Ampleforth Governance
FORTH
Rank #1117
$2.13
Updated 8 days ago
Market Cap
$24.63M
24h Volume
$1.92M
Avg Volume (90d)
$4.03M
24h High/Low
$2.21
$2.12
$2.12
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Governance
Stablecoin Issuer
Chains
Ethereum
0x77fba179c79de5b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.13 | $2.21 | $2.12 | $2.13 | $1.92M | $24.63M |
| Nov 10, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $1.92M | $25.13M |
| Nov 9, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $3.35M | $25.01M |
| Nov 8, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $5.02M | $25.44M |
| Nov 7, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $5.83M | $23.75M |
| Nov 6, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03M | $23.54M |
| Nov 5, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $3.30M | $22.58M |
| Nov 4, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $3.04M | $23.18M |
| Nov 3, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $1.47M | $25.79M |
| Nov 2, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $1.60M | $25.92M |
| Nov 1, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $2.35M | $26.17M |
| Oct 31, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $3.83M | $25.30M |
| Oct 30, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $8.42M | $26.51M |
| Oct 29, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $24.67M | $26.39M |
| Oct 28, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $3.83M | $26.65M |
| Oct 27, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $10.15M | $27.25M |
| Oct 26, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $12.02M | $27.81M |
| Oct 25, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $1.40M | $25.19M |
| Oct 24, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $1.41M | $24.76M |
| Oct 23, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $2.36M | $24.29M |
| Oct 22, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $2.78M | $24.86M |
| Oct 21, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $4.50M | $25.74M |
| Oct 20, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $8.85M | $25.51M |
| Oct 19, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $1.31M | $24.80M |
| Oct 18, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $3.69M | $24.45M |
| Oct 17, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $2.37M | $24.99M |
| Oct 16, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $2.25M | $25.80M |
| Oct 15, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $3.09M | $26.28M |
| Oct 14, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $3.08M | $27.07M |
| Oct 13, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $3.02M | $25.55M |
| Oct 12, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $5.10M | $23.96M |
| Oct 11, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $6.68M | $22.58M |
| Oct 10, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $1.85M | $30.76M |
| Oct 9, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $2.27M | $31.11M |
| Oct 8, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $4.10M | $30.36M |
| Oct 7, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $2.13M | $31.55M |
| Oct 6, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $1.81M | $30.81M |
| Oct 5, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $1.39M | $30.92M |
| Oct 4, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $1.99M | $31.49M |
| Oct 3, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $2.09M | $31.23M |
| Oct 2, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $2.25M | $30.59M |
| Oct 1, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $1.84M | $29.20M |
| Sep 30, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $2.66M | $29.92M |
| Sep 29, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $1.90M | $30.02M |
| Sep 28, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $1.55M | $29.53M |
| Sep 27, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $1.89M | $29.17M |
| Sep 26, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $5.49M | $27.65M |
| Sep 25, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $5.20M | $28.45M |
| Sep 24, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $4.82M | $28.22M |
| Sep 23, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $5.98M | $28.46M |
| Sep 22, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $2.01M | $31.20M |
| Sep 21, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $1.91M | $31.75M |
| Sep 20, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $3.37M | $31.10M |
| Sep 19, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $4.61M | $32.54M |
| Sep 18, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $4.06M | $31.48M |
| Sep 17, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $6.00M | $30.69M |
| Sep 16, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $3.10M | $30.13M |
| Sep 15, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $4.54M | $30.97M |
| Sep 14, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $5.34M | $32.71M |
| Sep 13, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $3.93M | $32.23M |
| Sep 12, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $3.80M | $31.50M |
| Sep 11, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $2.32M | $31.46M |
| Sep 10, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $3.89M | $30.99M |
| Sep 9, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $1.34M | $31.83M |
| Sep 8, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $1.56M | $31.71M |
| Sep 7, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $1.21M | $31.43M |
| Sep 6, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $1.60M | $31.77M |
| Sep 5, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $1.50M | $31.21M |
| Sep 4, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $1.47M | $31.93M |
| Sep 3, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $1.71M | $31.76M |
| Sep 2, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $2.03M | $31.12M |
| Sep 1, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $1.54M | $32.22M |
| Aug 31, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $2.00M | $32.78M |
| Aug 30, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $3.19M | $32.45M |
| Aug 29, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $3.27M | $34.07M |
| Aug 28, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $4.96M | $34.12M |
| Aug 27, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $3.21M | $33.63M |
| Aug 26, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $4.46M | $32.49M |
| Aug 25, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $15.58M | $34.64M |
| Aug 24, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $26.95M | $37.99M |
| Aug 23, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $3.71M | $32.93M |
| Aug 22, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $2.94M | $30.52M |
| Aug 21, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $3.85M | $31.68M |