Ampleforth Governance
FORTH
Rank #1117
$2.13
Updated 8 days ago
Market Cap
$24.63M
24h Volume
$1.92M
Avg Volume (30d)
$5.05M
24h High/Low
$2.21
$2.12
$2.12
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Governance
Stablecoin Issuer
Chains
Ethereum
0x77fba179c79de5b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.13 | $2.21 | $2.12 | $2.13 | $1.92M | $24.63M |
| Nov 10, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $1.92M | $25.13M |
| Nov 9, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $3.35M | $25.01M |
| Nov 8, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $5.02M | $25.44M |
| Nov 7, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $5.83M | $23.75M |
| Nov 6, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03M | $23.54M |
| Nov 5, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $3.30M | $22.58M |
| Nov 4, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $3.04M | $23.18M |
| Nov 3, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $1.47M | $25.79M |
| Nov 2, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $1.60M | $25.92M |
| Nov 1, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $2.35M | $26.17M |
| Oct 31, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $3.83M | $25.30M |
| Oct 30, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $8.42M | $26.51M |
| Oct 29, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $24.67M | $26.39M |
| Oct 28, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $3.83M | $26.65M |
| Oct 27, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $10.15M | $27.25M |
| Oct 26, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $12.02M | $27.81M |
| Oct 25, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $1.40M | $25.19M |
| Oct 24, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $1.41M | $24.76M |
| Oct 23, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $2.36M | $24.29M |
| Oct 22, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $2.78M | $24.86M |
| Oct 21, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $4.50M | $25.74M |
| Oct 20, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $8.85M | $25.51M |