Ancient8
A8
Rank #1268
$0.0501
Updated 8 days ago
Market Cap
$19.60M
24h Volume
$4.02M
Avg Volume (1y)
$6.29M
24h High/Low
$0.0525
$0.0490
$0.0490
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Pantera Capital Portfolio
Layer 2 (L2)
Optimism Superchain Ecosystem
Gaming (GameFi)
Play To Earn
Gaming Blockchains
Guild and Scholarship
Ancient8 Ecosystem
Chains
Ethereum
0x3e5a19c91266ad8...
Ancient8
0xd812d616a7c54ee...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0501 | $0.0525 | $0.0490 | $0.0501 | $4.02M | $19.60M |
| Nov 10, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $3.08M | $19.66M |
| Nov 9, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $2.41M | $19.07M |
| Nov 8, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $5.26M | $19.43M |
| Nov 7, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $4.39M | $17.48M |
| Nov 6, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $6.02M | $17.77M |
| Nov 5, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $7.68M | $17.97M |
| Nov 4, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $5.87M | $18.08M |
| Nov 3, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $2.39M | $21.13M |
| Nov 2, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $1.68M | $21.23M |
| Nov 1, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $4.58M | $20.64M |
| Oct 31, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $5.79M | $21.21M |
| Oct 30, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $5.03M | $21.95M |
| Oct 29, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $3.72M | $22.54M |
| Oct 28, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $5.04M | $23.32M |
| Oct 27, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $3.90M | $23.97M |
| Oct 26, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $1.64M | $22.56M |
| Oct 25, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $3.51M | $22.50M |
| Oct 24, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $4.44M | $21.88M |
| Oct 23, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $6.42M | $21.30M |
| Oct 22, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $7.97M | $21.94M |
| Oct 21, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $5.60M | $22.80M |
| Oct 20, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $4.22M | $23.09M |
| Oct 19, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $2.76M | $22.55M |
| Oct 18, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $8.12M | $22.91M |
| Oct 17, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $7.83M | $22.99M |
| Oct 16, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $6.80M | $23.68M |
| Oct 15, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $8.70M | $24.70M |
| Oct 14, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $7.01M | $24.85M |
| Oct 13, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $7.77M | $24.50M |
| Oct 12, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $10.04M | $21.98M |
| Oct 11, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $12.38M | $21.90M |
| Oct 10, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $6.26M | $30.54M |
| Oct 9, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $6.54M | $32.41M |
| Oct 8, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $7.13M | $31.68M |
| Oct 7, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $6.71M | $33.01M |
| Oct 6, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $6.03M | $33.00M |
| Oct 5, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $3.41M | $33.40M |
| Oct 4, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $7.72M | $33.18M |
| Oct 3, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $6.63M | $33.51M |
| Oct 2, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $6.20M | $32.19M |
| Oct 1, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $6.11M | $30.14M |
| Sep 30, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $8.22M | $32.49M |
| Sep 29, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $3.47M | $32.97M |
| Sep 28, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $2.87M | $32.09M |
| Sep 27, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $6.25M | $32.67M |
| Sep 26, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $7.49M | $32.03M |
| Sep 25, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $4.83M | $36.09M |
| Sep 24, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $5.48M | $36.35M |
| Sep 23, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $6.80M | $36.55M |
| Sep 22, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $2.74M | $39.20M |
| Sep 21, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $2.76M | $39.31M |
| Sep 20, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $4.66M | $38.58M |
| Sep 19, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $5.99M | $39.35M |
| Sep 18, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $6.80M | $37.62M |
| Sep 17, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $5.89M | $36.90M |
| Sep 16, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $6.44M | $36.63M |
| Sep 15, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $4.68M | $37.99M |
| Sep 14, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $5.01M | $39.07M |
| Sep 13, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $7.86M | $37.36M |
| Sep 12, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $8.14M | $36.66M |
| Sep 11, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $6.24M | $36.29M |
| Sep 10, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $6.29M | $36.14M |
| Sep 9, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $5.29M | $35.68M |
| Sep 8, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $2.81M | $36.22M |
| Sep 7, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $2.25M | $36.14M |
| Sep 6, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $6.84M | $36.36M |
| Sep 5, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $4.72M | $35.87M |
| Sep 4, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $4.96M | $36.97M |
| Sep 3, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $6.35M | $36.53M |
| Sep 2, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $5.59M | $35.80M |
| Sep 1, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $4.40M | $36.88M |
| Aug 31, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $4.71M | $37.70M |
| Aug 30, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $7.69M | $37.64M |
| Aug 29, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $5.34M | $38.17M |
| Aug 28, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $5.61M | $37.73M |
| Aug 27, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $7.35M | $34.01M |
| Aug 26, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $8.73M | $32.42M |
| Aug 25, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $8.25M | $34.50M |
| Aug 24, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $5.55M | $35.86M |
| Aug 23, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $7.80M | $36.17M |
| Aug 22, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $5.04M | $34.31M |
| Aug 21, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $6.72M | $35.14M |
| Aug 20, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $6.25M | $33.19M |
| Aug 19, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $7.42M | $35.12M |
| Aug 18, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $8.27M | $36.67M |
| Aug 17, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $3.30M | $35.92M |
| Aug 16, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $5.36M | $35.37M |
| Aug 15, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $9.66M | $34.94M |
| Aug 14, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $9.32M | $37.92M |
| Aug 13, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $6.99M | $37.73M |
| Aug 12, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $8.31M | $36.95M |
| Aug 11, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $6.04M | $38.57M |
| Aug 10, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $6.47M | $41.12M |
| Aug 9, 2025 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $3.27M | $36.19M |
| Aug 8, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $4.15M | $35.55M |
| Aug 7, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $3.29M | $33.96M |
| Aug 6, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $3.54M | $33.99M |
| Aug 5, 2025 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | $3.41M | $35.09M |
| Aug 4, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $2.92M | $34.61M |
| Aug 3, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $4.24M | $33.46M |
| Aug 2, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $6.87M | $34.07M |
| Aug 1, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $5.41M | $34.33M |
| Jul 31, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $5.08M | $37.23M |
| Jul 30, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $5.88M | $38.46M |
| Jul 29, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $5.25M | $37.03M |
| Jul 28, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $5.74M | $39.83M |
| Jul 27, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $20.37M | $46.58M |
| Jul 26, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $9.15M | $35.91M |
| Jul 25, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $5.24M | $34.93M |
| Jul 24, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $6.01M | $34.23M |
| Jul 23, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $7.30M | $37.00M |
| Jul 22, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $11.07M | $38.73M |
| Jul 21, 2025 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $28.06M | $44.06M |
| Jul 20, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $2.84M | $31.73M |
| Jul 19, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $6.18M | $31.45M |
| Jul 18, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $5.13M | $31.82M |
| Jul 17, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $5.33M | $31.79M |
| Jul 16, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $8.02M | $31.21M |
| Jul 15, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $8.03M | $31.25M |
| Jul 14, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $3.99M | $31.94M |
| Jul 13, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $4.01M | $31.41M |
| Jul 12, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $9.59M | $31.24M |
| Jul 11, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $7.12M | $32.43M |
| Jul 10, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $5.40M | $31.26M |
| Jul 9, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $4.12M | $30.69M |
| Jul 8, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $4.45M | $29.85M |
| Jul 7, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $3.92M | $30.67M |
| Jul 6, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $3.83M | $30.73M |
| Jul 5, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $5.03M | $30.37M |
| Jul 4, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $5.50M | $31.33M |
| Jul 3, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $7.07M | $31.70M |
| Jul 2, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $6.38M | $30.83M |
| Jul 1, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $4.84M | $30.70M |
| Jun 30, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $3.48M | $30.80M |
| Jun 29, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $2.34M | $30.51M |
| Jun 28, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $4.92M | $29.52M |
| Jun 27, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $4.34M | $30.18M |
| Jun 26, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $5.78M | $30.02M |
| Jun 25, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $5.60M | $31.85M |
| Jun 24, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $8.16M | $31.32M |
| Jun 23, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $8.01M | $28.94M |
| Jun 22, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $4.21M | $29.79M |
| Jun 21, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $6.41M | $31.14M |
| Jun 20, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $3.94M | $31.66M |
| Jun 19, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $6.10M | $31.65M |
| Jun 18, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $6.54M | $30.79M |
| Jun 17, 2025 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $5.71M | $33.79M |
| Jun 16, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $3.39M | $33.13M |
| Jun 15, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $4.08M | $33.53M |
| Jun 14, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $9.34M | $34.15M |
| Jun 13, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $7.43M | $32.33M |
| Jun 12, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $9.88M | $34.38M |
| Jun 11, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $11.91M | $36.32M |
| Jun 10, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $7.69M | $34.79M |
| Jun 9, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $4.83M | $33.29M |
| Jun 8, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $5.52M | $33.65M |
| Jun 7, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $9.37M | $33.58M |
| Jun 6, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $8.74M | $33.34M |
| Jun 5, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $6.93M | $35.42M |
| Jun 4, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $8.14M | $36.13M |
| Jun 3, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $3.95M | $36.72M |
| Jun 2, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $4.79M | $36.98M |
| Jun 1, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $4.77M | $36.67M |
| May 31, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $10.38M | $36.85M |
| May 30, 2025 | $0.1465 | $0.1465 | $0.1465 | $0.1465 | $22.25M | $42.20M |
| May 29, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $13.63M | $45.84M |
| May 28, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $5.92M | $37.35M |
| May 27, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $4.45M | $37.72M |
| May 26, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $4.84M | $37.85M |
| May 25, 2025 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $5.35M | $38.20M |
| May 24, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $7.57M | $37.41M |
| May 23, 2025 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $8.30M | $40.95M |
| May 22, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $9.31M | $40.94M |
| May 21, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $7.29M | $40.53M |
| May 20, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $8.56M | $40.36M |
| May 19, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $6.43M | $40.65M |
| May 18, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $5.26M | $42.32M |
| May 17, 2025 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $6.34M | $42.80M |
| May 16, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $7.32M | $41.91M |
| May 15, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $8.21M | $46.45M |
| May 14, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $9.76M | $46.97M |
| May 13, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $11.49M | $45.73M |
| May 12, 2025 | $0.1556 | $0.1556 | $0.1556 | $0.1556 | $9.24M | $44.45M |
| May 11, 2025 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $6.38M | $44.45M |
| May 10, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $10.28M | $43.29M |
| May 9, 2025 | $0.1436 | $0.1436 | $0.1436 | $0.1436 | $9.13M | $41.35M |
| May 8, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $5.24M | $38.08M |
| May 7, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $5.81M | $39.20M |
| May 6, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $8.74M | $39.87M |
| May 5, 2025 | $0.1391 | $0.1391 | $0.1391 | $0.1391 | $8.22M | $39.99M |
| May 4, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $3.46M | $37.51M |
| May 3, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $5.06M | $37.59M |
| May 2, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $6.49M | $38.59M |
| May 1, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $5.48M | $38.04M |
| Apr 30, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $5.98M | $39.18M |
| Apr 29, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $7.07M | $39.65M |
| Apr 28, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $6.53M | $39.61M |
| Apr 27, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $8.72M | $41.27M |
| Apr 26, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $15.59M | $46.75M |
| Apr 25, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $6.75M | $38.03M |
| Apr 24, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $8.59M | $37.22M |
| Apr 23, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $11.44M | $38.86M |
| Apr 22, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $5.68M | $36.50M |
| Apr 21, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $3.63M | $36.45M |
| Apr 20, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $3.46M | $37.52M |
| Apr 19, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $3.52M | $37.56M |
| Apr 18, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $5.69M | $37.09M |
| Apr 17, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $9.78M | $40.09M |
| Apr 16, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $8.93M | $37.50M |
| Apr 15, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $13.01M | $34.66M |
| Apr 14, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $9.29M | $37.96M |
| Apr 13, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $5.20M | $32.69M |
| Apr 12, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $8.22M | $35.31M |
| Apr 11, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $8.94M | $28.98M |
| Apr 10, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $13.04M | $31.20M |
| Apr 9, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $6.31M | $25.83M |
| Apr 8, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $10.21M | $27.29M |
| Apr 7, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $4.09M | $26.47M |
| Apr 6, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $2.63M | $29.17M |
| Apr 5, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $5.28M | $30.51M |
| Apr 4, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $4.28M | $31.08M |
| Apr 3, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $3.67M | $29.67M |
| Apr 2, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $4.55M | $32.53M |
| Apr 1, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $4.72M | $30.83M |
| Mar 31, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $2.68M | $33.06M |
| Mar 30, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $3.65M | $33.22M |
| Mar 29, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $7.99M | $35.54M |
| Mar 28, 2025 | $0.1362 | $0.1362 | $0.1362 | $0.1362 | $6.28M | $36.26M |
| Mar 27, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $4.64M | $40.47M |
| Mar 26, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $5.93M | $40.05M |
| Mar 25, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $8.35M | $40.06M |
| Mar 24, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $11.23M | $42.63M |
| Mar 23, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $22.84M | $47.58M |
| Mar 22, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $6.09M | $39.21M |
| Mar 21, 2025 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $8.18M | $40.96M |
| Mar 20, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $19.10M | $44.43M |
| Mar 19, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $14.28M | $45.17M |
| Mar 18, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $22.38M | $48.14M |
| Mar 17, 2025 | $0.2273 | $0.2273 | $0.2273 | $0.2273 | $109.90M | $60.69M |
| Mar 16, 2025 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | $16.05M | $56.61M |
| Mar 15, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $5.46M | $24.90M |
| Mar 14, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $7.45M | $24.53M |
| Mar 13, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $4.10M | $25.32M |
| Mar 12, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $4.91M | $25.51M |
| Mar 11, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $2.43M | $24.85M |
| Mar 10, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $1.77M | $27.12M |
| Mar 9, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $1.47M | $31.46M |
| Mar 8, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $2.30M | $31.49M |
| Mar 7, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $1.92M | $32.68M |
| Mar 6, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $2.05M | $34.03M |
| Mar 5, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $3.84M | $33.93M |
| Mar 4, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $2.55M | $35.11M |
| Mar 3, 2025 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $2.44M | $39.59M |
| Mar 2, 2025 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $1.41M | $38.05M |
| Mar 1, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $2.77M | $39.95M |
| Feb 28, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $2.25M | $39.62M |
| Feb 27, 2025 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $2.99M | $39.27M |
| Feb 26, 2025 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $3.41M | $39.00M |
| Feb 25, 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | $2.44M | $38.57M |
| Feb 24, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $1.54M | $44.41M |
| Feb 23, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $2.02M | $46.55M |
| Feb 22, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $6.36M | $48.34M |
| Feb 21, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $2.05M | $46.60M |
| Feb 20, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $2.42M | $45.70M |
| Feb 19, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $2.15M | $44.76M |
| Feb 18, 2025 | $0.1769 | $0.1769 | $0.1769 | $0.1769 | $2.12M | $46.55M |
| Feb 17, 2025 | $0.1774 | $0.1774 | $0.1774 | $0.1774 | $2.79M | $46.70M |
| Feb 16, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $1.77M | $47.57M |
| Feb 15, 2025 | $0.2088 | $0.2088 | $0.2088 | $0.2088 | $2.75M | $48.44M |
| Feb 14, 2025 | $0.2310 | $0.2310 | $0.2310 | $0.2310 | $4.40M | $53.60M |
| Feb 13, 2025 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $2.34M | $47.06M |
| Feb 12, 2025 | $0.1996 | $0.1996 | $0.1996 | $0.1996 | $2.69M | $46.30M |
| Feb 11, 2025 | $0.1982 | $0.1982 | $0.1982 | $0.1982 | $2.61M | $46.00M |
| Feb 10, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $1.61M | $43.31M |
| Feb 9, 2025 | $0.1965 | $0.1965 | $0.1965 | $0.1965 | $1.74M | $45.63M |
| Feb 8, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $2.24M | $42.38M |
| Feb 7, 2025 | $0.1909 | $0.1909 | $0.1909 | $0.1909 | $2.16M | $44.26M |
| Feb 6, 2025 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | $2.00M | $46.94M |
| Feb 5, 2025 | $0.2086 | $0.2086 | $0.2086 | $0.2086 | $2.85M | $48.36M |
| Feb 4, 2025 | $0.2299 | $0.2299 | $0.2299 | $0.2299 | $4.66M | $53.33M |
| Feb 3, 2025 | $0.2013 | $0.2013 | $0.2013 | $0.2013 | $2.95M | $46.49M |
| Feb 2, 2025 | $0.2158 | $0.2158 | $0.2158 | $0.2158 | $1.84M | $50.02M |
| Feb 1, 2025 | $0.2603 | $0.2603 | $0.2603 | $0.2603 | $1.55M | $60.36M |
| Jan 31, 2025 | $0.2772 | $0.2772 | $0.2772 | $0.2772 | $2.13M | $64.34M |
| Jan 30, 2025 | $0.2843 | $0.2843 | $0.2843 | $0.2843 | $2.33M | $66.01M |
| Jan 29, 2025 | $0.2736 | $0.2736 | $0.2736 | $0.2736 | $3.72M | $63.45M |
| Jan 28, 2025 | $0.2912 | $0.2912 | $0.2912 | $0.2912 | $7.38M | $67.46M |
| Jan 27, 2025 | $0.2968 | $0.2968 | $0.2968 | $0.2968 | $3.91M | $68.86M |
| Jan 26, 2025 | $0.2666 | $0.2666 | $0.2666 | $0.2666 | $1.81M | $61.90M |
| Jan 25, 2025 | $0.2594 | $0.2594 | $0.2594 | $0.2594 | $1.70M | $60.17M |
| Jan 24, 2025 | $0.2828 | $0.2828 | $0.2828 | $0.2828 | $2.84M | $65.65M |
| Jan 23, 2025 | $0.2742 | $0.2742 | $0.2742 | $0.2742 | $2.06M | $63.65M |
| Jan 22, 2025 | $0.2862 | $0.2862 | $0.2862 | $0.2862 | $2.28M | $66.25M |
| Jan 21, 2025 | $0.2906 | $0.2906 | $0.2906 | $0.2906 | $3.29M | $67.42M |
| Jan 20, 2025 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $2.94M | $63.94M |
| Jan 19, 2025 | $0.3189 | $0.3189 | $0.3189 | $0.3189 | $5.64M | $74.43M |
| Jan 18, 2025 | $0.3512 | $0.3512 | $0.3512 | $0.3512 | $4.02M | $82.06M |
| Jan 17, 2025 | $0.3274 | $0.3274 | $0.3274 | $0.3274 | $2.55M | $75.95M |
| Jan 16, 2025 | $0.3524 | $0.3524 | $0.3524 | $0.3524 | $7.16M | $81.73M |
| Jan 15, 2025 | $0.3781 | $0.3781 | $0.3781 | $0.3781 | $11.34M | $87.73M |
| Jan 14, 2025 | $0.2922 | $0.2922 | $0.2922 | $0.2922 | $1.68M | $67.70M |
| Jan 13, 2025 | $0.2820 | $0.2820 | $0.2820 | $0.2820 | $1.59M | $65.23M |
| Jan 12, 2025 | $0.2794 | $0.2794 | $0.2794 | $0.2794 | $1.14M | $64.86M |
| Jan 11, 2025 | $0.2866 | $0.2866 | $0.2866 | $0.2866 | $1.82M | $66.57M |
| Jan 10, 2025 | $0.2695 | $0.2695 | $0.2695 | $0.2695 | $2.04M | $62.50M |
| Jan 9, 2025 | $0.2929 | $0.2929 | $0.2929 | $0.2929 | $2.11M | $67.92M |
| Jan 8, 2025 | $0.3161 | $0.3161 | $0.3161 | $0.3161 | $1.76M | $73.26M |
| Jan 7, 2025 | $0.3408 | $0.3408 | $0.3408 | $0.3408 | $2.51M | $78.93M |
| Jan 6, 2025 | $0.3094 | $0.3094 | $0.3094 | $0.3094 | $1.65M | $71.76M |
| Jan 5, 2025 | $0.3246 | $0.3246 | $0.3246 | $0.3246 | $1.69M | $75.34M |
| Jan 4, 2025 | $0.3210 | $0.3210 | $0.3210 | $0.3210 | $1.98M | $74.48M |
| Jan 3, 2025 | $0.3122 | $0.3122 | $0.3122 | $0.3122 | $1.97M | $72.57M |
| Jan 2, 2025 | $0.3052 | $0.3052 | $0.3052 | $0.3052 | $2.20M | $70.75M |
| Jan 1, 2025 | $0.2934 | $0.2934 | $0.2934 | $0.2934 | $2.14M | $68.07M |
| Dec 31, 2024 | $0.3168 | $0.3168 | $0.3168 | $0.3168 | $2.69M | $73.47M |
| Dec 30, 2024 | $0.3438 | $0.3438 | $0.3438 | $0.3438 | $2.22M | $79.66M |
| Dec 29, 2024 | $0.4017 | $0.4017 | $0.4017 | $0.4017 | $2.18M | $93.25M |
| Dec 28, 2024 | $0.3673 | $0.3673 | $0.3673 | $0.3673 | $1.85M | $85.29M |
| Dec 27, 2024 | $0.3630 | $0.3630 | $0.3630 | $0.3630 | $2.40M | $84.24M |
| Dec 26, 2024 | $0.3726 | $0.3726 | $0.3726 | $0.3726 | $3.07M | $86.06M |
| Dec 25, 2024 | $0.3935 | $0.3935 | $0.3935 | $0.3935 | $4.53M | $91.29M |
| Dec 24, 2024 | $0.4139 | $0.4139 | $0.4139 | $0.4139 | $6.93M | $95.96M |
| Dec 23, 2024 | $0.3937 | $0.3937 | $0.3937 | $0.3937 | $7.92M | $91.45M |
| Dec 22, 2024 | $0.3586 | $0.3586 | $0.3586 | $0.3586 | $7.73M | $83.22M |
| Dec 21, 2024 | $0.4093 | $0.4093 | $0.4093 | $0.4093 | $12.74M | $94.61M |
| Dec 20, 2024 | $0.4390 | $0.4390 | $0.4390 | $0.4390 | $15.73M | $101.96M |
| Dec 19, 2024 | $0.4179 | $0.4179 | $0.4179 | $0.4179 | $12.69M | $97.26M |
| Dec 18, 2024 | $0.4173 | $0.4173 | $0.4173 | $0.4173 | $17.26M | $96.48M |
| Dec 17, 2024 | $0.3554 | $0.3554 | $0.3554 | $0.3554 | $7.22M | $82.61M |
| Dec 16, 2024 | $0.3367 | $0.3367 | $0.3367 | $0.3367 | $7.76M | $78.09M |
| Dec 15, 2024 | $0.3707 | $0.3707 | $0.3707 | $0.3707 | $6.24M | $86.79M |
| Dec 14, 2024 | $0.4222 | $0.4222 | $0.4222 | $0.4222 | $10.30M | $97.96M |
| Dec 13, 2024 | $0.3703 | $0.3703 | $0.3703 | $0.3703 | $9.24M | $85.88M |
| Dec 12, 2024 | $0.3829 | $0.3829 | $0.3829 | $0.3829 | $17.76M | $88.83M |
| Dec 11, 2024 | $0.3343 | $0.3343 | $0.3343 | $0.3343 | $37.99M | $77.45M |
| Dec 10, 2024 | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $15.15M | $98.29M |
| Dec 9, 2024 | $0.2671 | $0.2671 | $0.2671 | $0.2671 | $5.77M | $61.97M |
| Dec 8, 2024 | $0.2764 | $0.2764 | $0.2764 | $0.2764 | $12.58M | $64.08M |
| Dec 7, 2024 | $0.2425 | $0.2425 | $0.2425 | $0.2425 | $6.24M | $56.16M |
| Dec 6, 2024 | $0.2334 | $0.2334 | $0.2334 | $0.2334 | $11.58M | $53.26M |
| Dec 5, 2024 | $0.2412 | $0.2412 | $0.2412 | $0.2412 | $19.75M | $55.92M |
| Dec 4, 2024 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $11.47M | $47.24M |
| Dec 3, 2024 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $3.09M | $29.31M |
| Dec 2, 2024 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $1.86M | $25.90M |
| Dec 1, 2024 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $3.76M | $25.97M |
| Nov 30, 2024 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $3.26M | $28.41M |
| Nov 29, 2024 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $1.60M | $20.98M |
| Nov 28, 2024 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $2.25M | $21.98M |
| Nov 27, 2024 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $4.88M | $18.50M |
| Nov 26, 2024 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $1.71M | $18.56M |
| Nov 25, 2024 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $1.83M | $18.99M |
| Nov 24, 2024 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $1.96M | $19.45M |
| Nov 23, 2024 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $1.57M | $18.24M |
| Nov 22, 2024 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $1.74M | $18.65M |
| Nov 21, 2024 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $1.53M | $18.60M |
| Nov 20, 2024 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $1.83M | $19.29M |
| Nov 19, 2024 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $1.81M | $17.40M |