Ancient8
A8
Rank #1268
$0.0501
Updated 8 days ago
Market Cap
$19.60M
24h Volume
$4.02M
Avg Volume (90d)
$5.71M
24h High/Low
$0.0525
$0.0490
$0.0490
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Pantera Capital Portfolio
Layer 2 (L2)
Optimism Superchain Ecosystem
Gaming (GameFi)
Play To Earn
Gaming Blockchains
Guild and Scholarship
Ancient8 Ecosystem
Chains
Ethereum
0x3e5a19c91266ad8...
Ancient8
0xd812d616a7c54ee...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0501 | $0.0525 | $0.0490 | $0.0501 | $4.02M | $19.60M |
| Nov 10, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $3.08M | $19.66M |
| Nov 9, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $2.41M | $19.07M |
| Nov 8, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $5.26M | $19.43M |
| Nov 7, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $4.39M | $17.48M |
| Nov 6, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $6.02M | $17.77M |
| Nov 5, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $7.68M | $17.97M |
| Nov 4, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $5.87M | $18.08M |
| Nov 3, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $2.39M | $21.13M |
| Nov 2, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $1.68M | $21.23M |
| Nov 1, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $4.58M | $20.64M |
| Oct 31, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $5.79M | $21.21M |
| Oct 30, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $5.03M | $21.95M |
| Oct 29, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $3.72M | $22.54M |
| Oct 28, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $5.04M | $23.32M |
| Oct 27, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $3.90M | $23.97M |
| Oct 26, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $1.64M | $22.56M |
| Oct 25, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $3.51M | $22.50M |
| Oct 24, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $4.44M | $21.88M |
| Oct 23, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $6.42M | $21.30M |
| Oct 22, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $7.97M | $21.94M |
| Oct 21, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $5.60M | $22.80M |
| Oct 20, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $4.22M | $23.09M |
| Oct 19, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $2.76M | $22.55M |
| Oct 18, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $8.12M | $22.91M |
| Oct 17, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $7.83M | $22.99M |
| Oct 16, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $6.80M | $23.68M |
| Oct 15, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $8.70M | $24.70M |
| Oct 14, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $7.01M | $24.85M |
| Oct 13, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $7.77M | $24.50M |
| Oct 12, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $10.04M | $21.98M |
| Oct 11, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $12.38M | $21.90M |
| Oct 10, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $6.26M | $30.54M |
| Oct 9, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $6.54M | $32.41M |
| Oct 8, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $7.13M | $31.68M |
| Oct 7, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $6.71M | $33.01M |
| Oct 6, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $6.03M | $33.00M |
| Oct 5, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $3.41M | $33.40M |
| Oct 4, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $7.72M | $33.18M |
| Oct 3, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $6.63M | $33.51M |
| Oct 2, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $6.20M | $32.19M |
| Oct 1, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $6.11M | $30.14M |
| Sep 30, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $8.22M | $32.49M |
| Sep 29, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $3.47M | $32.97M |
| Sep 28, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $2.87M | $32.09M |
| Sep 27, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $6.25M | $32.67M |
| Sep 26, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $7.49M | $32.03M |
| Sep 25, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $4.83M | $36.09M |
| Sep 24, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $5.48M | $36.35M |
| Sep 23, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $6.80M | $36.55M |
| Sep 22, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $2.74M | $39.20M |
| Sep 21, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $2.76M | $39.31M |
| Sep 20, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $4.66M | $38.58M |
| Sep 19, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $5.99M | $39.35M |
| Sep 18, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $6.80M | $37.62M |
| Sep 17, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $5.89M | $36.90M |
| Sep 16, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $6.44M | $36.63M |
| Sep 15, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $4.68M | $37.99M |
| Sep 14, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $5.01M | $39.07M |
| Sep 13, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $7.86M | $37.36M |
| Sep 12, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $8.14M | $36.66M |
| Sep 11, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $6.24M | $36.29M |
| Sep 10, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $6.29M | $36.14M |
| Sep 9, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $5.29M | $35.68M |
| Sep 8, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $2.81M | $36.22M |
| Sep 7, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $2.25M | $36.14M |
| Sep 6, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $6.84M | $36.36M |
| Sep 5, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $4.72M | $35.87M |
| Sep 4, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $4.96M | $36.97M |
| Sep 3, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $6.35M | $36.53M |
| Sep 2, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $5.59M | $35.80M |
| Sep 1, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $4.40M | $36.88M |
| Aug 31, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $4.71M | $37.70M |
| Aug 30, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $7.69M | $37.64M |
| Aug 29, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $5.34M | $38.17M |
| Aug 28, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $5.61M | $37.73M |
| Aug 27, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $7.35M | $34.01M |
| Aug 26, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $8.73M | $32.42M |
| Aug 25, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $8.25M | $34.50M |
| Aug 24, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $5.55M | $35.86M |
| Aug 23, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $7.80M | $36.17M |
| Aug 22, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $5.04M | $34.31M |
| Aug 21, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $6.72M | $35.14M |