Ancient8
A8
Rank #1268
$0.0737
Updated 5 months ago
Market Cap
$31.30M
24h Volume
$49.37M
Avg Volume (6m)
$12.23M
24h High/Low
$0.0968
$0.0485
$0.0485
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Pantera Capital Portfolio
Layer 2 (L2)
Optimism Superchain Ecosystem
Gaming (GameFi)
Play To Earn
Gaming Blockchains
Guild and Scholarship
Ancient8 Ecosystem
Chains
Ethereum
0x3e5a19c91266ad8...
Ancient8
0xd812d616a7c54ee...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0737 | $0.0968 | $0.0485 | $0.0737 | $49.37M | $31.30M |
| Dec 2, 2025 | $0.0296 | $0.0763 | $0.0296 | $0.0654 | $33.94M | $23.41M |
| Dec 1, 2025 | $0.0311 | $0.0311 | $0.0282 | $0.0290 | $7.62M | $12.18M |
| Nov 30, 2025 | $0.0324 | $0.0325 | $0.0314 | $0.0314 | $4.02M | $13.30M |
| Nov 29, 2025 | $0.0333 | $0.0333 | $0.0322 | $0.0323 | $5.66M | $13.80M |
| Nov 28, 2025 | $0.0333 | $0.0337 | $0.0319 | $0.0328 | $6.58M | $13.90M |
| Nov 27, 2025 | $0.0337 | $0.0345 | $0.0331 | $0.0333 | $9.06M | $14.21M |
| Nov 26, 2025 | $0.0345 | $0.0345 | $0.0328 | $0.0337 | $7.80M | $14.12M |
| Nov 25, 2025 | $0.0339 | $0.0350 | $0.0335 | $0.0348 | $7.43M | $14.33M |
| Nov 24, 2025 | $0.0343 | $0.0347 | $0.0332 | $0.0337 | $5.13M | $14.23M |
| Nov 23, 2025 | $0.0358 | $0.0363 | $0.0343 | $0.0347 | $2.96M | $14.80M |
| Nov 22, 2025 | $0.0377 | $0.0377 | $0.0352 | $0.0355 | $7.38M | $15.14M |
| Nov 21, 2025 | $0.0437 | $0.0437 | $0.0371 | $0.0375 | $16.89M | $16.97M |
| Nov 20, 2025 | $0.0394 | $0.0725 | $0.0394 | $0.0463 | $17.23M | $22.14M |
| Nov 19, 2025 | $0.0396 | $0.0411 | $0.0376 | $0.0398 | $5.97M | $16.30M |
| Nov 18, 2025 | $0.0397 | $0.0401 | $0.0390 | $0.0392 | $8.56M | $16.62M |