Ancient8
A8
Rank #1268
$0.0501
Updated 8 days ago
Market Cap
$19.60M
24h Volume
$4.02M
Avg Volume (30d)
$4.55M
24h High/Low
$0.0525
$0.0490
$0.0490
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Pantera Capital Portfolio
Layer 2 (L2)
Optimism Superchain Ecosystem
Gaming (GameFi)
Play To Earn
Gaming Blockchains
Guild and Scholarship
Ancient8 Ecosystem
Chains
Ethereum
0x3e5a19c91266ad8...
Ancient8
0xd812d616a7c54ee...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0501 | $0.0525 | $0.0490 | $0.0501 | $4.02M | $19.60M |
| Nov 10, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $3.08M | $19.66M |
| Nov 9, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $2.41M | $19.07M |
| Nov 8, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $5.26M | $19.43M |
| Nov 7, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $4.39M | $17.48M |
| Nov 6, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $6.02M | $17.77M |
| Nov 5, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $7.68M | $17.97M |
| Nov 4, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $5.87M | $18.08M |
| Nov 3, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $2.39M | $21.13M |
| Nov 2, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $1.68M | $21.23M |
| Nov 1, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $4.58M | $20.64M |
| Oct 31, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $5.79M | $21.21M |
| Oct 30, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $5.03M | $21.95M |
| Oct 29, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $3.72M | $22.54M |
| Oct 28, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $5.04M | $23.32M |
| Oct 27, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $3.90M | $23.97M |
| Oct 26, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $1.64M | $22.56M |
| Oct 25, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $3.51M | $22.50M |
| Oct 24, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $4.44M | $21.88M |
| Oct 23, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $6.42M | $21.30M |
| Oct 22, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $7.97M | $21.94M |
| Oct 21, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $5.60M | $22.80M |
| Oct 20, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $4.22M | $23.09M |