APX
APX
Rank #1698
$0.2765
Updated 9 days ago
Market Cap
$10.39M
24h Volume
$1.15M
Avg Volume (1y)
$4.24M
24h High/Low
$0.2948
$0.2710
$0.2710
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Perpetuals
YZi Labs (Prev. Binance Labs) Portfolio
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x78f5d389f5cdccf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2765 | $0.2948 | $0.2710 | $0.2765 | $1.15M | $10.39M |
| Nov 10, 2025 | $0.2819 | $0.2819 | $0.2819 | $0.2819 | $573.73K | $10.56M |
| Nov 9, 2025 | $0.2670 | $0.2670 | $0.2670 | $0.2670 | $531.02K | $10.01M |
| Nov 8, 2025 | $0.2927 | $0.2927 | $0.2927 | $0.2927 | $1.07M | $10.97M |
| Nov 7, 2025 | $0.2585 | $0.2585 | $0.2585 | $0.2585 | $846.81K | $9.67M |
| Nov 6, 2025 | $0.2757 | $0.2757 | $0.2757 | $0.2757 | $1.07M | $10.30M |
| Nov 5, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $36.67K | $9.38M |
| Nov 4, 2025 | $0.2510 | $0.2510 | $0.2510 | $0.2510 | $1.17M | $9.39M |
| Nov 3, 2025 | $0.3068 | $0.3068 | $0.3068 | $0.3068 | $4.25M | $11.53M |
| Nov 2, 2025 | $0.2414 | $0.2414 | $0.2414 | $0.2414 | $384.21K | $9.05M |
| Nov 1, 2025 | $0.2480 | $0.2480 | $0.2480 | $0.2480 | $971.54K | $9.30M |
| Oct 31, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $4.74M | $8.75M |
| Oct 30, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $13.99K | $44.66M |
| Oct 29, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $139.06K | $44.84M |
| Oct 28, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $392.76K | $44.88M |
| Oct 27, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $103.91K | $45.09M |
| Oct 26, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $72.54K | $44.57M |
| Oct 25, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $235.01K | $44.42M |
| Oct 24, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $778.88K | $44.89M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $239.00K | $43.66M |
| Oct 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $474.83K | $43.23M |
| Oct 21, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $454.50K | $44.43M |
| Oct 20, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $398.71K | $44.84M |
| Oct 19, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $424.50K | $44.42M |
| Oct 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.26M | $44.03M |
| Oct 17, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $730.52K | $45.76M |
| Oct 16, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $864.72K | $46.46M |
| Oct 15, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $1.57M | $48.72M |
| Oct 14, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $686.80K | $50.95M |
| Oct 13, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $1.22M | $51.41M |
| Oct 12, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.68M | $47.28M |
| Oct 11, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $2.59M | $46.48M |
| Oct 10, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $672.34K | $50.72M |
| Oct 9, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $327.51K | $53.94M |
| Oct 8, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $437.59K | $54.94M |
| Oct 7, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $774.34K | $52.27M |
| Oct 6, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $361.46K | $53.69M |
| Oct 5, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $456.77K | $54.08M |
| Oct 4, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $611.96K | $57.16M |
| Oct 3, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $1.54M | $55.03M |
| Oct 2, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $2.12M | $57.85M |
| Oct 1, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $10.28M | $65.22M |
| Sep 30, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $21.08M | $79.14M |
| Sep 29, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $27.60M | $77.96M |
| Sep 28, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $15.19M | $81.67M |
| Sep 27, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $40.13M | $85.38M |
| Sep 26, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $54.51M | $87.04M |
| Sep 25, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $58.81M | $128.70M |
| Sep 24, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $82.08M | $853.38M |
| Sep 23, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $98.84M | $701.24M |
| Sep 22, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $99.49M | $612.60M |
| Sep 21, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $155.40M | $718.09M |
| Sep 20, 2025 | $0.8829 | $0.8829 | $0.8829 | $0.8829 | $82.95M | $385.11M |
| Sep 19, 2025 | $0.6288 | $0.6288 | $0.6288 | $0.6288 | $144.08M | $270.95M |
| Sep 18, 2025 | $0.3724 | $0.3724 | $0.3724 | $0.3724 | $112.08M | $161.88M |
| Sep 17, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $7.87M | $42.27M |
| Sep 16, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $8.33M | $43.82M |
| Sep 15, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $8.67M | $43.07M |
| Sep 14, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $4.98M | $41.29M |
| Sep 13, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $1.59M | $39.87M |
| Sep 12, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $5.61M | $40.17M |
| Sep 11, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $4.14M | $37.48M |
| Sep 10, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $1.64M | $32.09M |
| Sep 9, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $3.75M | $36.34M |
| Sep 8, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $460.91K | $33.14M |
| Sep 7, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $595.97K | $32.73M |
| Sep 6, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $1.55M | $31.67M |
| Sep 5, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $338.51K | $30.60M |
| Sep 4, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $344.15K | $31.64M |
| Sep 3, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $598.38K | $30.68M |
| Sep 2, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $470.41K | $33.51M |
| Sep 1, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $677.86K | $33.96M |
| Aug 31, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $142.88K | $29.42M |
| Aug 30, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $324.83K | $29.41M |
| Aug 29, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $248.30K | $29.64M |
| Aug 28, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $401.44K | $28.95M |
| Aug 27, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $421.03K | $29.35M |
| Aug 26, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $727.14K | $29.28M |
| Aug 25, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $538.61K | $30.21M |
| Aug 24, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $401.18K | $31.09M |
| Aug 23, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $712.94K | $31.34M |
| Aug 22, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $387.93K | $30.36M |
| Aug 21, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $675.24K | $31.18M |
| Aug 20, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $316.63K | $31.28M |
| Aug 19, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $525.52K | $32.30M |
| Aug 18, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $1.98M | $33.78M |
| Aug 17, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $1.89M | $33.77M |
| Aug 16, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $7.00M | $33.42M |
| Aug 15, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $910.37K | $33.98M |
| Aug 14, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $1.22M | $35.25M |
| Aug 13, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $962.82K | $35.47M |
| Aug 12, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $729.04K | $36.42M |
| Aug 11, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $543.26K | $36.73M |
| Aug 10, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $726.37K | $36.84M |
| Aug 9, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $739.01K | $36.42M |
| Aug 8, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $619.67K | $35.34M |
| Aug 7, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $610.64K | $35.68M |
| Aug 6, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $750.17K | $35.24M |
| Aug 5, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $604.03K | $36.70M |
| Aug 4, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $813.47K | $36.08M |
| Aug 3, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $656.19K | $34.09M |
| Aug 2, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $1.11M | $35.99M |
| Aug 1, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $761.02K | $37.79M |
| Jul 31, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $781.55K | $38.93M |
| Jul 30, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $801.91K | $38.93M |
| Jul 29, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $1.01M | $40.21M |
| Jul 28, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $940.21K | $42.48M |
| Jul 27, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $664.72K | $39.11M |
| Jul 26, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $887.02K | $38.70M |
| Jul 25, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $982.24K | $38.46M |
| Jul 24, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $1.21M | $38.57M |
| Jul 23, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $1.46M | $39.51M |
| Jul 22, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $1.51M | $40.49M |
| Jul 21, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $1.64M | $39.89M |
| Jul 20, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $1.26M | $38.19M |
| Jul 19, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $2.21M | $36.46M |
| Jul 18, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $1.33M | $33.67M |
| Jul 17, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $1.17M | $33.50M |
| Jul 16, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $948.88K | $33.62M |
| Jul 15, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $1.08M | $33.62M |
| Jul 14, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $907.44K | $33.53M |
| Jul 13, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $986.91K | $33.53M |
| Jul 12, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $1.25M | $33.61M |
| Jul 11, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $1.03M | $33.74M |
| Jul 10, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $804.50K | $33.41M |
| Jul 9, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $653.21K | $32.97M |
| Jul 8, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $652.98K | $33.14M |
| Jul 7, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $626.09K | $33.33M |
| Jul 6, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $581.53K | $32.85M |
| Jul 5, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $706.45K | $32.75M |
| Jul 4, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $676.19K | $33.70M |
| Jul 3, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $649.84K | $34.23M |
| Jul 2, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $648.10K | $34.14M |
| Jul 1, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $869.93K | $35.72M |
| Jun 30, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $705.35K | $34.96M |
| Jun 29, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $754.18K | $35.17M |
| Jun 28, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $819.37K | $35.38M |
| Jun 27, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $939.49K | $34.57M |
| Jun 26, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $858.77K | $35.27M |
| Jun 25, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $792.01K | $32.69M |
| Jun 24, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $950.45K | $32.75M |
| Jun 23, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $1.09M | $31.03M |
| Jun 22, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $939.61K | $32.40M |
| Jun 21, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $923.88K | $32.56M |
| Jun 20, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $810.35K | $31.70M |
| Jun 19, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $822.71K | $32.30M |
| Jun 18, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $1.11M | $33.12M |
| Jun 17, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $1.36M | $33.62M |
| Jun 16, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $1.12M | $31.92M |
| Jun 15, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $868.00K | $30.91M |
| Jun 14, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $1.75M | $31.16M |
| Jun 13, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $971.11K | $32.86M |
| Jun 12, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $780.87K | $33.55M |
| Jun 11, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $1.14M | $33.97M |
| Jun 10, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $1.34M | $33.86M |
| Jun 9, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $1.18M | $33.95M |
| Jun 8, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $857.39K | $32.30M |
| Jun 7, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $1.02M | $31.63M |
| Jun 6, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $1.19M | $29.52M |
| Jun 5, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $825.23K | $30.54M |
| Jun 4, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $1.53M | $30.85M |
| Jun 3, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $796.82K | $32.87M |
| Jun 2, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $730.88K | $33.11M |
| Jun 1, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $1.02M | $32.82M |
| May 31, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $1.44M | $31.90M |
| May 30, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $1.58M | $34.43M |
| May 29, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $1.01M | $33.99M |
| May 28, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $1.28M | $35.26M |
| May 27, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $1.07M | $35.35M |
| May 26, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $797.69K | $33.99M |
| May 25, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $1.03M | $34.58M |
| May 24, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $3.18M | $32.72M |
| May 23, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $1.47M | $35.99M |
| May 22, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $1.66M | $34.41M |
| May 21, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $1.70M | $33.45M |
| May 20, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $1.42M | $33.75M |
| May 19, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $3.06M | $31.07M |
| May 18, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $1.87M | $33.43M |
| May 17, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $1.48M | $28.13M |
| May 16, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $1.74M | $28.04M |
| May 15, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $1.14M | $24.76M |
| May 14, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $1.31M | $23.86M |
| May 13, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $2.03M | $24.59M |
| May 12, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $1.28M | $24.48M |
| May 11, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $1.62M | $24.20M |
| May 10, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $1.49M | $24.63M |
| May 9, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $1.10M | $23.98M |
| May 8, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $608.97K | $23.37M |
| May 7, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $629.90K | $23.08M |
| May 6, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $693.64K | $22.67M |
| May 5, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $556.27K | $22.07M |
| May 4, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $649.18K | $22.58M |
| May 3, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $1.25M | $22.23M |
| May 2, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $777.67K | $23.91M |
| May 1, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $625.13K | $23.53M |
| Apr 30, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $1.11M | $23.80M |
| Apr 29, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $852.72K | $25.57M |
| Apr 28, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $692.74K | $25.53M |
| Apr 27, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $774.52K | $25.36M |
| Apr 26, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $1.28M | $25.02M |
| Apr 25, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $689.76K | $25.75M |
| Apr 24, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $887.18K | $26.37M |
| Apr 23, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $877.44K | $26.02M |
| Apr 22, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $690.30K | $24.81M |
| Apr 21, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $517.06K | $24.82M |
| Apr 20, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $411.46K | $25.22M |
| Apr 19, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $817.12K | $25.23M |
| Apr 18, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $598.67K | $25.27M |
| Apr 17, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $974.11K | $25.82M |
| Apr 16, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $699.42K | $25.65M |
| Apr 15, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $726.11K | $24.69M |
| Apr 14, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $424.09K | $23.88M |
| Apr 13, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $1.08M | $23.98M |
| Apr 12, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $638.14K | $25.22M |
| Apr 11, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $786.85K | $24.56M |
| Apr 10, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $1.15M | $24.68M |
| Apr 9, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $783.28K | $25.37M |
| Apr 8, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $1.52M | $25.17M |
| Apr 7, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $909.25K | $24.68M |
| Apr 6, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $488.94K | $28.32M |
| Apr 5, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $706.69K | $29.31M |
| Apr 4, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $790.26K | $29.04M |
| Apr 3, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $1.06M | $28.75M |
| Apr 2, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $929.48K | $30.20M |
| Apr 1, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $944.98K | $30.69M |
| Mar 31, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $787.77K | $31.95M |
| Mar 30, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $692.02K | $29.68M |
| Mar 29, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $794.77K | $30.67M |
| Mar 28, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $1.03M | $33.12M |
| Mar 27, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $1.91M | $33.55M |
| Mar 26, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $1.06M | $31.74M |
| Mar 25, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $2.20M | $31.51M |
| Mar 24, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $4.81M | $35.36M |
| Mar 23, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $406.45K | $25.33M |
| Mar 22, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $786.51K | $25.75M |
| Mar 21, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $375.97K | $25.17M |
| Mar 20, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $663.12K | $24.97M |
| Mar 19, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $862.46K | $24.52M |
| Mar 18, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $836.85K | $24.11M |
| Mar 17, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $720.03K | $22.16M |
| Mar 16, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $491.33K | $22.07M |
| Mar 15, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $573.70K | $21.86M |
| Mar 14, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $621.57K | $21.82M |
| Mar 13, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $658.92K | $22.13M |
| Mar 12, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $991.70K | $21.83M |
| Mar 11, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $964.34K | $22.14M |
| Mar 10, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $666.12K | $23.23M |
| Mar 9, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $376.75K | $23.95M |
| Mar 8, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $818.49K | $24.47M |
| Mar 7, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $582.97K | $23.93M |
| Mar 6, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $613.08K | $23.75M |
| Mar 5, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $1.45M | $23.98M |
| Mar 4, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $1.20M | $23.73M |
| Mar 3, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $1.04M | $25.04M |
| Mar 2, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $1.14M | $23.98M |
| Mar 1, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $1.39M | $25.45M |
| Feb 28, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $777.44K | $23.05M |
| Feb 27, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $860.80K | $22.33M |
| Feb 26, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $1.57M | $23.15M |
| Feb 25, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $1.02M | $23.86M |
| Feb 24, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $312.39K | $25.45M |
| Feb 23, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $713.62K | $25.70M |
| Feb 22, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $265.36K | $25.44M |
| Feb 21, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $505.04K | $24.84M |
| Feb 20, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $869.60K | $24.41M |
| Feb 19, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $598.48K | $23.90M |
| Feb 18, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $709.64K | $25.56M |
| Feb 17, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $250.62K | $26.78M |
| Feb 16, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $654.67K | $27.09M |
| Feb 15, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $937.19K | $26.17M |
| Feb 14, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $1.54M | $28.52M |
| Feb 13, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $1.70M | $32.09M |
| Feb 12, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $1.15M | $30.23M |
| Feb 11, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $872.02K | $28.25M |
| Feb 10, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $1.25M | $27.38M |
| Feb 9, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $1.34M | $26.32M |
| Feb 8, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $1.26M | $22.37M |
| Feb 7, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $1.03M | $21.97M |
| Feb 6, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $867.13K | $22.95M |
| Feb 5, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $1.81M | $23.52M |
| Feb 4, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $4.39M | $24.51M |
| Feb 3, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $2.12M | $25.05M |
| Feb 2, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $780.77K | $27.64M |
| Feb 1, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $1.31M | $28.34M |
| Jan 31, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $580.26K | $29.04M |
| Jan 30, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $1.01M | $29.06M |
| Jan 29, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $666.44K | $29.01M |
| Jan 28, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $1.34M | $28.68M |
| Jan 27, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $761.65K | $28.11M |
| Jan 26, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $586.28K | $29.78M |
| Jan 25, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $1.21M | $30.20M |
| Jan 24, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $2.28M | $30.41M |
| Jan 23, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $876.86K | $30.28M |
| Jan 22, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $1.74M | $30.54M |
| Jan 21, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $5.18M | $30.14M |
| Jan 20, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $5.45M | $27.34M |
| Jan 19, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $2.01M | $32.74M |
| Jan 18, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $2.40M | $35.47M |
| Jan 17, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $608.21K | $35.66M |
| Jan 16, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $1.53M | $37.88M |
| Jan 15, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $1.07M | $37.85M |
| Jan 14, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $2.18M | $38.55M |
| Jan 13, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $757.44K | $33.76M |
| Jan 12, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $3.79M | $34.10M |
| Jan 11, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $1.09M | $41.63M |
| Jan 10, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $1.21M | $42.92M |
| Jan 9, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $1.89M | $44.98M |
| Jan 8, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $2.31M | $46.31M |
| Jan 7, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $1.15M | $51.11M |
| Jan 6, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $776.54K | $50.02M |
| Jan 5, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $650.20K | $51.09M |
| Jan 4, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $1.56M | $51.53M |
| Jan 3, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $1.57M | $51.29M |
| Jan 2, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $656.91K | $45.89M |
| Jan 1, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $1.24M | $43.74M |
| Dec 31, 2024 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $1.33M | $43.34M |
| Dec 30, 2024 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $928.55K | $49.04M |
| Dec 29, 2024 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $796.76K | $50.76M |
| Dec 28, 2024 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $930.35K | $51.85M |
| Dec 27, 2024 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $1.67M | $51.90M |
| Dec 26, 2024 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $875.38K | $54.11M |
| Dec 25, 2024 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $1.79M | $54.23M |
| Dec 24, 2024 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $2.64M | $56.61M |
| Dec 23, 2024 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $1.41M | $54.59M |
| Dec 22, 2024 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $991.09K | $50.93M |
| Dec 21, 2024 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $2.96M | $50.98M |
| Dec 20, 2024 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $2.15M | $53.25M |
| Dec 19, 2024 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $24.66M | $54.42M |
| Dec 18, 2024 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $4.62M | $64.88M |
| Dec 17, 2024 | $0.1419 | $0.1419 | $0.1419 | $0.1419 | $6.10M | $61.81M |
| Dec 16, 2024 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $3.20M | $60.27M |
| Dec 15, 2024 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $3.30M | $57.04M |
| Dec 14, 2024 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $3.23M | $53.91M |
| Dec 13, 2024 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $3.15M | $53.50M |
| Dec 12, 2024 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $4.15M | $56.91M |
| Dec 11, 2024 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $4.35M | $48.10M |
| Dec 10, 2024 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $1.53M | $49.16M |
| Dec 9, 2024 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $4.89M | $57.28M |
| Dec 8, 2024 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $5.14M | $57.89M |
| Dec 7, 2024 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $2.60M | $57.15M |
| Dec 6, 2024 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $6.98M | $47.57M |
| Dec 5, 2024 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $3.86M | $39.91M |
| Dec 4, 2024 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $4.03M | $41.03M |
| Dec 3, 2024 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $3.82M | $37.52M |
| Dec 2, 2024 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $2.07M | $40.43M |
| Dec 1, 2024 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $3.18M | $31.58M |
| Nov 30, 2024 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $4.05M | $31.89M |
| Nov 29, 2024 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $4.99M | $30.51M |
| Nov 28, 2024 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $5.70M | $35.31M |
| Nov 27, 2024 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $4.20M | $23.54M |
| Nov 26, 2024 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $2.79M | $20.16M |
| Nov 25, 2024 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $3.10M | $20.88M |
| Nov 24, 2024 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $2.92M | $21.20M |
| Nov 23, 2024 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $2.81M | $20.07M |
| Nov 22, 2024 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $2.79M | $20.06M |
| Nov 21, 2024 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $2.65M | $19.31M |
| Nov 20, 2024 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $2.55M | $20.45M |