APX
APX
Rank #1698
$0.2765
Updated 9 days ago
Market Cap
$10.39M
24h Volume
$1.15M
Avg Volume (90d)
$13.38M
24h High/Low
$0.2948
$0.2710
$0.2710
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Perpetuals
YZi Labs (Prev. Binance Labs) Portfolio
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x78f5d389f5cdccf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2765 | $0.2948 | $0.2710 | $0.2765 | $1.15M | $10.39M |
| Nov 10, 2025 | $0.2819 | $0.2819 | $0.2819 | $0.2819 | $573.73K | $10.56M |
| Nov 9, 2025 | $0.2670 | $0.2670 | $0.2670 | $0.2670 | $531.02K | $10.01M |
| Nov 8, 2025 | $0.2927 | $0.2927 | $0.2927 | $0.2927 | $1.07M | $10.97M |
| Nov 7, 2025 | $0.2585 | $0.2585 | $0.2585 | $0.2585 | $846.81K | $9.67M |
| Nov 6, 2025 | $0.2757 | $0.2757 | $0.2757 | $0.2757 | $1.07M | $10.30M |
| Nov 5, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $36.67K | $9.38M |
| Nov 4, 2025 | $0.2510 | $0.2510 | $0.2510 | $0.2510 | $1.17M | $9.39M |
| Nov 3, 2025 | $0.3068 | $0.3068 | $0.3068 | $0.3068 | $4.25M | $11.53M |
| Nov 2, 2025 | $0.2414 | $0.2414 | $0.2414 | $0.2414 | $384.21K | $9.05M |
| Nov 1, 2025 | $0.2480 | $0.2480 | $0.2480 | $0.2480 | $971.54K | $9.30M |
| Oct 31, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $4.74M | $8.75M |
| Oct 30, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $13.99K | $44.66M |
| Oct 29, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $139.06K | $44.84M |
| Oct 28, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $392.76K | $44.88M |
| Oct 27, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $103.91K | $45.09M |
| Oct 26, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $72.54K | $44.57M |
| Oct 25, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $235.01K | $44.42M |
| Oct 24, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $778.88K | $44.89M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $239.00K | $43.66M |
| Oct 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $474.83K | $43.23M |
| Oct 21, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $454.50K | $44.43M |
| Oct 20, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $398.71K | $44.84M |
| Oct 19, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $424.50K | $44.42M |
| Oct 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.26M | $44.03M |
| Oct 17, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $730.52K | $45.76M |
| Oct 16, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $864.72K | $46.46M |
| Oct 15, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $1.57M | $48.72M |
| Oct 14, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $686.80K | $50.95M |
| Oct 13, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $1.22M | $51.41M |
| Oct 12, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.68M | $47.28M |
| Oct 11, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $2.59M | $46.48M |
| Oct 10, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $672.34K | $50.72M |
| Oct 9, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $327.51K | $53.94M |
| Oct 8, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $437.59K | $54.94M |
| Oct 7, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $774.34K | $52.27M |
| Oct 6, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $361.46K | $53.69M |
| Oct 5, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $456.77K | $54.08M |
| Oct 4, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $611.96K | $57.16M |
| Oct 3, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $1.54M | $55.03M |
| Oct 2, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $2.12M | $57.85M |
| Oct 1, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $10.28M | $65.22M |
| Sep 30, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $21.08M | $79.14M |
| Sep 29, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $27.60M | $77.96M |
| Sep 28, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $15.19M | $81.67M |
| Sep 27, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $40.13M | $85.38M |
| Sep 26, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $54.51M | $87.04M |
| Sep 25, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $58.81M | $128.70M |
| Sep 24, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $82.08M | $853.38M |
| Sep 23, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $98.84M | $701.24M |
| Sep 22, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $99.49M | $612.60M |
| Sep 21, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $155.40M | $718.09M |
| Sep 20, 2025 | $0.8829 | $0.8829 | $0.8829 | $0.8829 | $82.95M | $385.11M |
| Sep 19, 2025 | $0.6288 | $0.6288 | $0.6288 | $0.6288 | $144.08M | $270.95M |
| Sep 18, 2025 | $0.3724 | $0.3724 | $0.3724 | $0.3724 | $112.08M | $161.88M |
| Sep 17, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $7.87M | $42.27M |
| Sep 16, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $8.33M | $43.82M |
| Sep 15, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $8.67M | $43.07M |
| Sep 14, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $4.98M | $41.29M |
| Sep 13, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $1.59M | $39.87M |
| Sep 12, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $5.61M | $40.17M |
| Sep 11, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $4.14M | $37.48M |
| Sep 10, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $1.64M | $32.09M |
| Sep 9, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $3.75M | $36.34M |
| Sep 8, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $460.91K | $33.14M |
| Sep 7, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $595.97K | $32.73M |
| Sep 6, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $1.55M | $31.67M |
| Sep 5, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $338.51K | $30.60M |
| Sep 4, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $344.15K | $31.64M |
| Sep 3, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $598.38K | $30.68M |
| Sep 2, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $470.41K | $33.51M |
| Sep 1, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $677.86K | $33.96M |
| Aug 31, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $142.88K | $29.42M |
| Aug 30, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $324.83K | $29.41M |
| Aug 29, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $248.30K | $29.64M |
| Aug 28, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $401.44K | $28.95M |
| Aug 27, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $421.03K | $29.35M |
| Aug 26, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $727.14K | $29.28M |
| Aug 25, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $538.61K | $30.21M |
| Aug 24, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $401.18K | $31.09M |
| Aug 23, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $712.94K | $31.34M |
| Aug 22, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $387.93K | $30.36M |