APX
APX
Rank #1698
$0.2693
Updated 5 months ago
Market Cap
$10.09M
24h Volume
$374.11K
Avg Volume (6m)
$616.77K
24h High/Low
$0.2750
$0.2499
$0.2499
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Perpetuals
YZi Labs (Prev. Binance Labs) Portfolio
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x78f5d389f5cdccf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2693 | $0.2750 | $0.2499 | $0.2693 | $374.11K | $10.09M |
| Dec 2, 2025 | $0.2478 | $0.2623 | $0.2478 | $0.2588 | $169.47K | $9.49M |
| Dec 1, 2025 | $0.2688 | $0.2688 | $0.2462 | $0.2479 | $323.92K | $9.44M |
| Nov 30, 2025 | $0.2668 | $0.2746 | $0.2648 | $0.2737 | $166.70K | $10.12M |
| Nov 29, 2025 | $0.2766 | $0.2789 | $0.2667 | $0.2681 | $304.76K | $10.27M |
| Nov 28, 2025 | $0.2759 | $0.2840 | $0.2715 | $0.2753 | $280.51K | $10.38M |
| Nov 27, 2025 | $0.2803 | $0.2858 | $0.2728 | $0.2767 | $457.88K | $10.40M |
| Nov 26, 2025 | $0.2968 | $0.2986 | $0.2713 | $0.2810 | $523.87K | $10.62M |
| Nov 25, 2025 | $0.2937 | $0.3018 | $0.2897 | $0.2963 | $557.73K | $11.01M |
| Nov 24, 2025 | $0.2829 | $0.2908 | $0.2779 | $0.2908 | $647.85K | $10.69M |
| Nov 23, 2025 | $0.2925 | $0.3041 | $0.2732 | $0.2849 | $706.18K | $10.85M |
| Nov 22, 2025 | $0.3076 | $0.3082 | $0.2902 | $0.2978 | $1.17M | $11.20M |
| Nov 21, 2025 | $0.3011 | $0.3146 | $0.2855 | $0.3033 | $1.32M | $11.39M |
| Nov 20, 2025 | $0.3439 | $0.3439 | $0.2953 | $0.3071 | $1.09M | $12.03M |
| Nov 19, 2025 | $0.3471 | $0.3510 | $0.3197 | $0.3344 | $1.16M | $12.54M |