APX
APX
Rank #1698
$0.2765
Updated 9 days ago
Market Cap
$10.39M
24h Volume
$1.15M
Avg Volume (30d)
$895.00K
24h High/Low
$0.2948
$0.2710
$0.2710
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Perpetuals
YZi Labs (Prev. Binance Labs) Portfolio
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x78f5d389f5cdccf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2765 | $0.2948 | $0.2710 | $0.2765 | $1.15M | $10.39M |
| Nov 10, 2025 | $0.2819 | $0.2819 | $0.2819 | $0.2819 | $573.73K | $10.56M |
| Nov 9, 2025 | $0.2670 | $0.2670 | $0.2670 | $0.2670 | $531.02K | $10.01M |
| Nov 8, 2025 | $0.2927 | $0.2927 | $0.2927 | $0.2927 | $1.07M | $10.97M |
| Nov 7, 2025 | $0.2585 | $0.2585 | $0.2585 | $0.2585 | $846.81K | $9.67M |
| Nov 6, 2025 | $0.2757 | $0.2757 | $0.2757 | $0.2757 | $1.07M | $10.30M |
| Nov 5, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $36.67K | $9.38M |
| Nov 4, 2025 | $0.2510 | $0.2510 | $0.2510 | $0.2510 | $1.17M | $9.39M |
| Nov 3, 2025 | $0.3068 | $0.3068 | $0.3068 | $0.3068 | $4.25M | $11.53M |
| Nov 2, 2025 | $0.2414 | $0.2414 | $0.2414 | $0.2414 | $384.21K | $9.05M |
| Nov 1, 2025 | $0.2480 | $0.2480 | $0.2480 | $0.2480 | $971.54K | $9.30M |
| Oct 31, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $4.74M | $8.75M |
| Oct 30, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $13.99K | $44.66M |
| Oct 29, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $139.06K | $44.84M |
| Oct 28, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $392.76K | $44.88M |
| Oct 27, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $103.91K | $45.09M |
| Oct 26, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $72.54K | $44.57M |
| Oct 25, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $235.01K | $44.42M |
| Oct 24, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $778.88K | $44.89M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $239.00K | $43.66M |
| Oct 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $474.83K | $43.23M |
| Oct 21, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $454.50K | $44.43M |