Araracoin
ARARA
Rank #1348
$0.00047379
Updated 8 days ago
Market Cap
$17.17M
24h Volume
$236.91K
Avg Volume (1y)
$283.98K
24h High/Low
$0.00049119
$0.00047245
$0.00047245
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Regenerative Finance (ReFi)
Charity
Chains
Binance Smart Chain
0xda05ca5303d75f1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00047379 | $0.00049119 | $0.00047245 | $0.00047379 | $236.91K | $17.17M |
| Nov 10, 2025 | $0.00047921 | $0.00047921 | $0.00047921 | $0.00047921 | $253.99K | $17.37M |
| Nov 9, 2025 | $0.00046866 | $0.00046866 | $0.00046866 | $0.00046866 | $226.93K | $16.99M |
| Nov 8, 2025 | $0.00047317 | $0.00047317 | $0.00047317 | $0.00047317 | $278.04K | $17.15M |
| Nov 7, 2025 | $0.00046280 | $0.00046280 | $0.00046280 | $0.00046280 | $218.46K | $16.78M |
| Nov 6, 2025 | $0.00047547 | $0.00047547 | $0.00047547 | $0.00047547 | $274.22K | $17.25M |
| Nov 5, 2025 | $0.00046489 | $0.00046489 | $0.00046489 | $0.00046489 | $226.33K | $16.84M |
| Nov 4, 2025 | $0.00048686 | $0.00048686 | $0.00048686 | $0.00048686 | $238.77K | $17.65M |
| Nov 3, 2025 | $0.00050544 | $0.00050544 | $0.00050544 | $0.00050544 | $291.47K | $18.32M |
| Nov 2, 2025 | $0.00050310 | $0.00050310 | $0.00050310 | $0.00050310 | $224.38K | $18.24M |
| Nov 1, 2025 | $0.00050298 | $0.00050298 | $0.00050298 | $0.00050298 | $244.66K | $18.22M |
| Oct 31, 2025 | $0.00049443 | $0.00049443 | $0.00049443 | $0.00049443 | $267.34K | $17.92M |
| Oct 30, 2025 | $0.00050527 | $0.00050527 | $0.00050527 | $0.00050527 | $244.75K | $18.31M |
| Oct 29, 2025 | $0.00051946 | $0.00051946 | $0.00051946 | $0.00051946 | $258.29K | $18.83M |
| Oct 28, 2025 | $0.00052443 | $0.00052443 | $0.00052443 | $0.00052443 | $242.03K | $19.01M |
| Oct 27, 2025 | $0.00052642 | $0.00052642 | $0.00052642 | $0.00052642 | $252.94K | $19.10M |
| Oct 26, 2025 | $0.00051324 | $0.00051324 | $0.00051324 | $0.00051324 | $250.05K | $18.60M |
| Oct 25, 2025 | $0.00050911 | $0.00050911 | $0.00050911 | $0.00050911 | $249.07K | $18.47M |
| Oct 24, 2025 | $0.00050443 | $0.00050443 | $0.00050443 | $0.00050443 | $221.30K | $18.29M |
| Oct 23, 2025 | $0.00049498 | $0.00049498 | $0.00049498 | $0.00049498 | $270.32K | $17.96M |
| Oct 22, 2025 | $0.00049373 | $0.00049373 | $0.00049373 | $0.00049373 | $251.66K | $17.89M |
| Oct 21, 2025 | $0.00051242 | $0.00051242 | $0.00051242 | $0.00051242 | $270.62K | $18.57M |
| Oct 20, 2025 | $0.00050326 | $0.00050326 | $0.00050326 | $0.00050326 | $279.99K | $18.24M |
| Oct 19, 2025 | $0.00049748 | $0.00049748 | $0.00049748 | $0.00049748 | $306.98K | $18.03M |
| Oct 18, 2025 | $0.00049403 | $0.00049403 | $0.00049403 | $0.00049403 | $352.02K | $17.91M |
| Oct 17, 2025 | $0.00048648 | $0.00048648 | $0.00048648 | $0.00048648 | $267.26K | $17.63M |
| Oct 16, 2025 | $0.00050897 | $0.00050897 | $0.00050897 | $0.00050897 | $335.67K | $18.44M |
| Oct 15, 2025 | $0.00052010 | $0.00052010 | $0.00052010 | $0.00052010 | $353.01K | $18.86M |
| Oct 14, 2025 | $0.00053926 | $0.00053926 | $0.00053926 | $0.00053926 | $346.36K | $19.55M |
| Oct 13, 2025 | $0.00054503 | $0.00054503 | $0.00054503 | $0.00054503 | $382.48K | $19.75M |
| Oct 12, 2025 | $0.00052418 | $0.00052418 | $0.00052418 | $0.00052418 | $356.33K | $19.01M |
| Oct 11, 2025 | $0.00052926 | $0.00052926 | $0.00052926 | $0.00052926 | $297.79K | $19.18M |
| Oct 10, 2025 | $0.00055346 | $0.00055346 | $0.00055346 | $0.00055346 | $334.70K | $20.06M |
| Oct 9, 2025 | $0.00056047 | $0.00056047 | $0.00056047 | $0.00056047 | $358.07K | $20.32M |
| Oct 8, 2025 | $0.00054361 | $0.00054361 | $0.00054361 | $0.00054361 | $378.40K | $19.71M |
| Oct 7, 2025 | $0.00054833 | $0.00054833 | $0.00054833 | $0.00054833 | $319.87K | $19.88M |
| Oct 6, 2025 | $0.00055137 | $0.00055137 | $0.00055137 | $0.00055137 | $350.59K | $19.98M |
| Oct 5, 2025 | $0.00055283 | $0.00055283 | $0.00055283 | $0.00055283 | $345.63K | $20.04M |
| Oct 4, 2025 | $0.00055156 | $0.00055156 | $0.00055156 | $0.00055156 | $369.23K | $20.02M |
| Oct 3, 2025 | $0.00055147 | $0.00055147 | $0.00055147 | $0.00055147 | $339.20K | $19.99M |
| Oct 2, 2025 | $0.00055264 | $0.00055264 | $0.00055264 | $0.00055264 | $346.89K | $20.03M |
| Oct 1, 2025 | $0.00055004 | $0.00055004 | $0.00055004 | $0.00055004 | $349.92K | $19.94M |
| Sep 30, 2025 | $0.00055865 | $0.00055865 | $0.00055865 | $0.00055865 | $346.05K | $20.25M |
| Sep 29, 2025 | $0.00054865 | $0.00054865 | $0.00054865 | $0.00054865 | $341.33K | $19.89M |
| Sep 28, 2025 | $0.00053679 | $0.00053679 | $0.00053679 | $0.00053679 | $381.30K | $19.46M |
| Sep 27, 2025 | $0.00053633 | $0.00053633 | $0.00053633 | $0.00053633 | $348.82K | $19.44M |
| Sep 26, 2025 | $0.00053376 | $0.00053376 | $0.00053376 | $0.00053376 | $354.53K | $19.35M |
| Sep 25, 2025 | $0.00055786 | $0.00055786 | $0.00055786 | $0.00055786 | $316.43K | $20.22M |
| Sep 24, 2025 | $0.00055065 | $0.00055065 | $0.00055065 | $0.00055065 | $290.24K | $19.97M |
| Sep 23, 2025 | $0.00055470 | $0.00055470 | $0.00055470 | $0.00055470 | $370.26K | $20.11M |
| Sep 22, 2025 | $0.00054737 | $0.00054737 | $0.00054737 | $0.00054737 | $313.42K | $19.84M |
| Sep 21, 2025 | $0.00054869 | $0.00054869 | $0.00054869 | $0.00054869 | $330.83K | $19.89M |
| Sep 20, 2025 | $0.00054813 | $0.00054813 | $0.00054813 | $0.00054813 | $361.70K | $19.87M |
| Sep 19, 2025 | $0.00055558 | $0.00055558 | $0.00055558 | $0.00055558 | $308.19K | $20.13M |
| Sep 18, 2025 | $0.00056319 | $0.00056319 | $0.00056319 | $0.00056319 | $335.06K | $20.42M |
| Sep 17, 2025 | $0.00057006 | $0.00057006 | $0.00057006 | $0.00057006 | $365.07K | $20.66M |
| Sep 16, 2025 | $0.00057328 | $0.00057328 | $0.00057328 | $0.00057328 | $326.83K | $20.78M |
| Sep 15, 2025 | $0.00057566 | $0.00057566 | $0.00057566 | $0.00057566 | $374.11K | $20.77M |
| Sep 14, 2025 | $0.00057454 | $0.00057454 | $0.00057454 | $0.00057454 | $363.61K | $20.82M |
| Sep 13, 2025 | $0.00057434 | $0.00057434 | $0.00057434 | $0.00057434 | $321.02K | $20.82M |
| Sep 12, 2025 | $0.00056583 | $0.00056583 | $0.00056583 | $0.00056583 | $339.89K | $20.51M |
| Sep 11, 2025 | $0.00055294 | $0.00055294 | $0.00055294 | $0.00055294 | $346.00K | $20.04M |
| Sep 10, 2025 | $0.00054702 | $0.00054702 | $0.00054702 | $0.00054702 | $312.83K | $19.83M |
| Sep 9, 2025 | $0.00054732 | $0.00054732 | $0.00054732 | $0.00054732 | $339.46K | $19.84M |
| Sep 8, 2025 | $0.00055003 | $0.00055003 | $0.00055003 | $0.00055003 | $369.68K | $19.94M |
| Sep 7, 2025 | $0.00054497 | $0.00054497 | $0.00054497 | $0.00054497 | $336.38K | $19.76M |
| Sep 6, 2025 | $0.00054236 | $0.00054236 | $0.00054236 | $0.00054236 | $362.23K | $19.66M |
| Sep 5, 2025 | $0.00054249 | $0.00054249 | $0.00054249 | $0.00054249 | $360.28K | $19.69M |
| Sep 4, 2025 | $0.00054868 | $0.00054868 | $0.00054868 | $0.00054868 | $325.50K | $19.89M |
| Sep 3, 2025 | $0.00055339 | $0.00055339 | $0.00055339 | $0.00055339 | $338.50K | $20.06M |
| Sep 2, 2025 | $0.00054891 | $0.00054891 | $0.00054891 | $0.00054891 | $411.31K | $19.87M |
| Sep 1, 2025 | $0.00054420 | $0.00054420 | $0.00054420 | $0.00054420 | $301.12K | $19.73M |
| Aug 31, 2025 | $0.00054660 | $0.00054660 | $0.00054660 | $0.00054660 | $416.30K | $19.82M |
| Aug 30, 2025 | $0.00052873 | $0.00052873 | $0.00052873 | $0.00052873 | $297.52K | $19.17M |
| Aug 29, 2025 | $0.00054876 | $0.00054876 | $0.00054876 | $0.00054876 | $366.29K | $19.89M |
| Aug 28, 2025 | $0.00053978 | $0.00053978 | $0.00053978 | $0.00053978 | $331.27K | $19.57M |
| Aug 27, 2025 | $0.00054266 | $0.00054266 | $0.00054266 | $0.00054266 | $396.55K | $19.66M |
| Aug 26, 2025 | $0.00053235 | $0.00053235 | $0.00053235 | $0.00053235 | $343.88K | $19.30M |
| Aug 25, 2025 | $0.00054417 | $0.00054417 | $0.00054417 | $0.00054417 | $255.57K | $19.73M |
| Aug 24, 2025 | $0.00054127 | $0.00054127 | $0.00054127 | $0.00054127 | $373.53K | $19.62M |
| Aug 23, 2025 | $0.00054518 | $0.00054518 | $0.00054518 | $0.00054518 | $374.54K | $19.76M |
| Aug 22, 2025 | $0.00052420 | $0.00052420 | $0.00052420 | $0.00052420 | $345.63K | $18.99M |
| Aug 21, 2025 | $0.00053128 | $0.00053128 | $0.00053128 | $0.00053128 | $339.34K | $19.27M |
| Aug 20, 2025 | $0.00052672 | $0.00052672 | $0.00052672 | $0.00052672 | $379.63K | $19.09M |
| Aug 19, 2025 | $0.00054169 | $0.00054169 | $0.00054169 | $0.00054169 | $373.44K | $19.64M |
| Aug 18, 2025 | $0.00054538 | $0.00054538 | $0.00054538 | $0.00054538 | $304.85K | $19.78M |
| Aug 17, 2025 | $0.00054403 | $0.00054403 | $0.00054403 | $0.00054403 | $416.58K | $19.72M |
| Aug 16, 2025 | $0.00054348 | $0.00054348 | $0.00054348 | $0.00054348 | $348.66K | $19.70M |
| Aug 15, 2025 | $0.00054967 | $0.00054967 | $0.00054967 | $0.00054967 | $367.53K | $19.92M |
| Aug 14, 2025 | $0.00057192 | $0.00057192 | $0.00057192 | $0.00057192 | $325.53K | $20.73M |
| Aug 13, 2025 | $0.00053414 | $0.00053414 | $0.00053414 | $0.00053414 | $372.20K | $19.36M |
| Aug 12, 2025 | $0.00052587 | $0.00052587 | $0.00052587 | $0.00052587 | $327.16K | $19.06M |
| Aug 11, 2025 | $0.00052822 | $0.00052822 | $0.00052822 | $0.00052822 | $359.24K | $19.15M |
| Aug 10, 2025 | $0.00051617 | $0.00051617 | $0.00051617 | $0.00051617 | $350.59K | $18.71M |
| Aug 9, 2025 | $0.00051658 | $0.00051658 | $0.00051658 | $0.00051658 | $382.50K | $18.76M |
| Aug 8, 2025 | $0.00052002 | $0.00052002 | $0.00052002 | $0.00052002 | $314.28K | $18.85M |
| Aug 7, 2025 | $0.00049999 | $0.00049999 | $0.00049999 | $0.00049999 | $316.37K | $18.12M |
| Aug 6, 2025 | $0.00048267 | $0.00048267 | $0.00048267 | $0.00048267 | $401.41K | $17.50M |
| Aug 5, 2025 | $0.00048576 | $0.00048576 | $0.00048576 | $0.00048576 | $286.04K | $17.62M |
| Aug 4, 2025 | $0.00048351 | $0.00048351 | $0.00048351 | $0.00048351 | $366.96K | $17.53M |
| Aug 3, 2025 | $0.00047638 | $0.00047638 | $0.00047638 | $0.00047638 | $328.89K | $17.27M |
| Aug 2, 2025 | $0.00047851 | $0.00047851 | $0.00047851 | $0.00047851 | $326.12K | $17.35M |
| Aug 1, 2025 | $0.00048843 | $0.00048843 | $0.00048843 | $0.00048843 | $347.29K | $17.71M |
| Jul 31, 2025 | $0.00049779 | $0.00049779 | $0.00049779 | $0.00049779 | $301.51K | $18.04M |
| Jul 30, 2025 | $0.00049799 | $0.00049799 | $0.00049799 | $0.00049799 | $349.82K | $18.05M |
| Jul 29, 2025 | $0.00049890 | $0.00049890 | $0.00049890 | $0.00049890 | $311.15K | $18.09M |
| Jul 28, 2025 | $0.00050487 | $0.00050487 | $0.00050487 | $0.00050487 | $340.48K | $18.29M |
| Jul 27, 2025 | $0.00049854 | $0.00049854 | $0.00049854 | $0.00049854 | $386.32K | $18.07M |
| Jul 26, 2025 | $0.00049587 | $0.00049587 | $0.00049587 | $0.00049587 | $308.20K | $17.97M |
| Jul 25, 2025 | $0.00049927 | $0.00049927 | $0.00049927 | $0.00049927 | $357.41K | $18.10M |
| Jul 24, 2025 | $0.00050137 | $0.00050137 | $0.00050137 | $0.00050137 | $322.84K | $18.17M |
| Jul 23, 2025 | $0.00050318 | $0.00050318 | $0.00050318 | $0.00050318 | $297.69K | $18.24M |
| Jul 22, 2025 | $0.00049595 | $0.00049595 | $0.00049595 | $0.00049595 | $326.60K | $17.98M |
| Jul 21, 2025 | $0.00050170 | $0.00050170 | $0.00050170 | $0.00050170 | $371.27K | $18.21M |
| Jul 20, 2025 | $0.00050347 | $0.00050347 | $0.00050347 | $0.00050347 | $337.66K | $18.25M |
| Jul 19, 2025 | $0.00050438 | $0.00050438 | $0.00050438 | $0.00050438 | $281.69K | $18.28M |
| Jul 18, 2025 | $0.00046905 | $0.00046905 | $0.00046905 | $0.00046905 | $292.78K | $17.01M |
| Jul 17, 2025 | $0.00047505 | $0.00047505 | $0.00047505 | $0.00047505 | $298.70K | $17.24M |
| Jul 16, 2025 | $0.00048547 | $0.00048547 | $0.00048547 | $0.00048547 | $261.16K | $17.60M |
| Jul 15, 2025 | $0.00049468 | $0.00049468 | $0.00049468 | $0.00049468 | $209.87K | $17.93M |
| Jul 14, 2025 | $0.00050075 | $0.00050075 | $0.00050075 | $0.00050075 | $285.37K | $18.15M |
| Jul 13, 2025 | $0.00049465 | $0.00049465 | $0.00049465 | $0.00049465 | $223.70K | $17.92M |
| Jul 12, 2025 | $0.00049402 | $0.00049402 | $0.00049402 | $0.00049402 | $286.54K | $17.91M |
| Jul 11, 2025 | $0.00050305 | $0.00050305 | $0.00050305 | $0.00050305 | $258.86K | $18.24M |
| Jul 10, 2025 | $0.00050315 | $0.00050315 | $0.00050315 | $0.00050315 | $237.64K | $18.24M |
| Jul 9, 2025 | $0.00050228 | $0.00050228 | $0.00050228 | $0.00050228 | $284.36K | $18.21M |
| Jul 8, 2025 | $0.00050149 | $0.00050149 | $0.00050149 | $0.00050149 | $248.26K | $18.18M |
| Jul 7, 2025 | $0.00050147 | $0.00050147 | $0.00050147 | $0.00050147 | $283.47K | $18.18M |
| Jul 6, 2025 | $0.00050193 | $0.00050193 | $0.00050193 | $0.00050193 | $238.87K | $18.19M |
| Jul 5, 2025 | $0.00050156 | $0.00050156 | $0.00050156 | $0.00050156 | $233.04K | $18.19M |
| Jul 4, 2025 | $0.00050289 | $0.00050289 | $0.00050289 | $0.00050289 | $233.64K | $18.24M |
| Jul 3, 2025 | $0.00050136 | $0.00050136 | $0.00050136 | $0.00050136 | $239.31K | $18.17M |
| Jul 2, 2025 | $0.00050274 | $0.00050274 | $0.00050274 | $0.00050274 | $233.76K | $18.22M |
| Jul 1, 2025 | $0.00050294 | $0.00050294 | $0.00050294 | $0.00050294 | $236.32K | $18.27M |
| Jun 30, 2025 | $0.00050258 | $0.00050258 | $0.00050258 | $0.00050258 | $227.29K | $18.21M |
| Jun 29, 2025 | $0.00050301 | $0.00050301 | $0.00050301 | $0.00050301 | $247.12K | $18.26M |
| Jun 28, 2025 | $0.00050102 | $0.00050102 | $0.00050102 | $0.00050102 | $195.48K | $18.17M |
| Jun 27, 2025 | $0.00050367 | $0.00050367 | $0.00050367 | $0.00050367 | $117.96K | $18.26M |
| Jun 26, 2025 | $0.00055447 | $0.00055447 | $0.00055447 | $0.00055447 | $108.64K | $20.10M |
| Jun 25, 2025 | $0.00075412 | $0.00075412 | $0.00075412 | $0.00075412 | $155.42K | $27.34M |
| Jun 24, 2025 | $0.00075783 | $0.00075783 | $0.00075783 | $0.00075783 | $130.88K | $27.51M |
| Jun 23, 2025 | $0.00075763 | $0.00075763 | $0.00075763 | $0.00075763 | $159.95K | $27.46M |
| Jun 22, 2025 | $0.00076390 | $0.00076390 | $0.00076390 | $0.00076390 | $129.15K | $27.69M |
| Jun 21, 2025 | $0.00076021 | $0.00076021 | $0.00076021 | $0.00076021 | $174.44K | $27.56M |
| Jun 20, 2025 | $0.00075834 | $0.00075834 | $0.00075834 | $0.00075834 | $365.94K | $27.54M |
| Jun 19, 2025 | $0.00078212 | $0.00078212 | $0.00078212 | $0.00078212 | $364.79K | $28.35M |
| Jun 18, 2025 | $0.00079122 | $0.00079122 | $0.00079122 | $0.00079122 | $192.23K | $28.68M |
| Jun 17, 2025 | $0.00079489 | $0.00079489 | $0.00079489 | $0.00079489 | $289.46K | $28.81M |
| Jun 16, 2025 | $0.00103723 | $0.00103723 | $0.00103723 | $0.00103723 | $287.78K | $37.60M |
| Jun 15, 2025 | $0.00073742 | $0.00073742 | $0.00073742 | $0.00073742 | $392.64K | $26.70M |
| Jun 14, 2025 | $0.00071883 | $0.00071883 | $0.00071883 | $0.00071883 | $356.89K | $26.05M |
| Jun 13, 2025 | $0.00069069 | $0.00069069 | $0.00069069 | $0.00069069 | $290.15K | $25.02M |
| Jun 12, 2025 | $0.00068490 | $0.00068490 | $0.00068490 | $0.00068490 | $301.25K | $24.83M |
| Jun 11, 2025 | $0.00063754 | $0.00063754 | $0.00063754 | $0.00063754 | $238.19K | $23.10M |
| Jun 10, 2025 | $0.00059813 | $0.00059813 | $0.00059813 | $0.00059813 | $230.13K | $21.68M |
| Jun 9, 2025 | $0.00056561 | $0.00056561 | $0.00056561 | $0.00056561 | $263.82K | $20.27M |
| Jun 8, 2025 | $0.00053073 | $0.00053073 | $0.00053073 | $0.00053073 | $321.54K | $19.24M |
| Jun 7, 2025 | $0.00048482 | $0.00048482 | $0.00048482 | $0.00048482 | $233.79K | $17.57M |
| Jun 6, 2025 | $0.00053530 | $0.00053530 | $0.00053530 | $0.00053530 | $351.27K | $19.40M |
| Jun 5, 2025 | $0.00059705 | $0.00059705 | $0.00059705 | $0.00059705 | $272.93K | $21.64M |
| Jun 4, 2025 | $0.00056701 | $0.00056701 | $0.00056701 | $0.00056701 | $354.71K | $20.56M |
| Jun 3, 2025 | $0.00058432 | $0.00058432 | $0.00058432 | $0.00058432 | $240.58K | $21.18M |
| Jun 2, 2025 | $0.00056681 | $0.00056681 | $0.00056681 | $0.00056681 | $365.37K | $20.55M |
| Jun 1, 2025 | $0.00053947 | $0.00053947 | $0.00053947 | $0.00053947 | $226.35K | $19.56M |
| May 31, 2025 | $0.00053324 | $0.00053324 | $0.00053324 | $0.00053324 | $354.05K | $19.33M |
| May 30, 2025 | $0.00051749 | $0.00051749 | $0.00051749 | $0.00051749 | $307.03K | $18.76M |
| May 29, 2025 | $0.00048919 | $0.00048919 | $0.00048919 | $0.00048919 | $312.01K | $17.72M |
| May 28, 2025 | $0.00047560 | $0.00047560 | $0.00047560 | $0.00047560 | $386.77K | $17.24M |
| May 27, 2025 | $0.00043862 | $0.00043862 | $0.00043862 | $0.00043862 | $352.94K | $15.90M |
| May 26, 2025 | $0.00041072 | $0.00041072 | $0.00041072 | $0.00041072 | $303.79K | $14.89M |
| May 25, 2025 | $0.00040808 | $0.00040808 | $0.00040808 | $0.00040808 | $171.60K | $14.79M |
| May 24, 2025 | $0.00039152 | $0.00039152 | $0.00039152 | $0.00039152 | $215.27K | $14.19M |
| May 23, 2025 | $0.00034957 | $0.00034957 | $0.00034957 | $0.00034957 | $319.56K | $12.67M |
| May 22, 2025 | $0.00034073 | $0.00034073 | $0.00034073 | $0.00034073 | $307.68K | $12.35M |
| May 21, 2025 | $0.00033179 | $0.00033179 | $0.00033179 | $0.00033179 | $238.60K | $12.03M |
| May 20, 2025 | $0.00032749 | $0.00032749 | $0.00032749 | $0.00032749 | $172.00K | $11.87M |
| May 19, 2025 | $0.00032912 | $0.00032912 | $0.00032912 | $0.00032912 | $163.03K | $11.93M |
| May 18, 2025 | $0.00032421 | $0.00032421 | $0.00032421 | $0.00032421 | $231.52K | $11.73M |
| May 17, 2025 | $0.00033217 | $0.00033217 | $0.00033217 | $0.00033217 | $238.22K | $12.04M |
| May 16, 2025 | $0.00033314 | $0.00033314 | $0.00033314 | $0.00033314 | $372.03K | $12.08M |
| May 15, 2025 | $0.00033666 | $0.00033666 | $0.00033666 | $0.00033666 | $355.61K | $12.20M |
| May 14, 2025 | $0.00032905 | $0.00032905 | $0.00032905 | $0.00032905 | $170.81K | $11.81M |
| May 13, 2025 | $0.00032201 | $0.00032201 | $0.00032201 | $0.00032201 | $165.14K | $11.67M |
| May 12, 2025 | $0.00032866 | $0.00032866 | $0.00032866 | $0.00032866 | $287.89K | $11.91M |
| May 11, 2025 | $0.00031873 | $0.00031873 | $0.00031873 | $0.00031873 | $311.87K | $11.55M |
| May 10, 2025 | $0.00031642 | $0.00031642 | $0.00031642 | $0.00031642 | $300.53K | $11.46M |
| May 9, 2025 | $0.00032438 | $0.00032438 | $0.00032438 | $0.00032438 | $360.97K | $11.76M |
| May 8, 2025 | $0.00030275 | $0.00030275 | $0.00030275 | $0.00030275 | $311.00K | $10.97M |
| May 7, 2025 | $0.00030088 | $0.00030088 | $0.00030088 | $0.00030088 | $182.76K | $10.91M |
| May 6, 2025 | $0.00029977 | $0.00029977 | $0.00029977 | $0.00029977 | $338.41K | $10.87M |
| May 5, 2025 | $0.00029251 | $0.00029251 | $0.00029251 | $0.00029251 | $197.77K | $10.60M |
| May 4, 2025 | $0.00030637 | $0.00030637 | $0.00030637 | $0.00030637 | $382.92K | $11.11M |
| May 3, 2025 | $0.00030311 | $0.00030311 | $0.00030311 | $0.00030311 | $142.92K | $11.00M |
| May 2, 2025 | $0.00029688 | $0.00029688 | $0.00029688 | $0.00029688 | $368.63K | $10.78M |
| May 1, 2025 | $0.00028772 | $0.00028772 | $0.00028772 | $0.00028772 | $167.03K | $10.43M |
| Apr 30, 2025 | $0.00028088 | $0.00028088 | $0.00028088 | $0.00028088 | $176.82K | $10.18M |
| Apr 29, 2025 | $0.00028636 | $0.00028636 | $0.00028636 | $0.00028636 | $201.31K | $10.32M |
| Apr 28, 2025 | $0.00028490 | $0.00028490 | $0.00028490 | $0.00028490 | $361.65K | $10.33M |
| Apr 27, 2025 | $0.00029599 | $0.00029599 | $0.00029599 | $0.00029599 | $144.65K | $10.73M |
| Apr 26, 2025 | $0.00028628 | $0.00028628 | $0.00028628 | $0.00028628 | $143.08K | $10.38M |
| Apr 25, 2025 | $0.00028111 | $0.00028111 | $0.00028111 | $0.00028111 | $245.67K | $10.19M |
| Apr 24, 2025 | $0.00027941 | $0.00027941 | $0.00027941 | $0.00027941 | $227.27K | $10.14M |
| Apr 23, 2025 | $0.00028072 | $0.00028072 | $0.00028072 | $0.00028072 | $174.33K | $10.23M |
| Apr 22, 2025 | $0.00026210 | $0.00026210 | $0.00026210 | $0.00026210 | $259.23K | $9.50M |
| Apr 21, 2025 | $0.00025349 | $0.00025349 | $0.00025349 | $0.00025349 | $160.00K | $9.19M |
| Apr 20, 2025 | $0.00025558 | $0.00025558 | $0.00025558 | $0.00025558 | $301.08K | $9.26M |
| Apr 19, 2025 | $0.00025336 | $0.00025336 | $0.00025336 | $0.00025336 | $174.05K | $9.16M |
| Apr 18, 2025 | $0.00025420 | $0.00025420 | $0.00025420 | $0.00025420 | $230.59K | $9.21M |
| Apr 17, 2025 | $0.00025170 | $0.00025170 | $0.00025170 | $0.00025170 | $196.51K | $9.12M |
| Apr 16, 2025 | $0.00024948 | $0.00024948 | $0.00024948 | $0.00024948 | $170.92K | $9.04M |
| Apr 15, 2025 | $0.00024795 | $0.00024795 | $0.00024795 | $0.00024795 | $248.99K | $8.99M |
| Apr 14, 2025 | $0.00025491 | $0.00025491 | $0.00025491 | $0.00025491 | $226.68K | $9.26M |
| Apr 13, 2025 | $0.00025836 | $0.00025836 | $0.00025836 | $0.00025836 | $371.22K | $9.37M |
| Apr 12, 2025 | $0.00025122 | $0.00025122 | $0.00025122 | $0.00025122 | $250.01K | $9.10M |
| Apr 11, 2025 | $0.00022942 | $0.00022942 | $0.00022942 | $0.00022942 | $105.29K | $8.33M |
| Apr 10, 2025 | $0.00024772 | $0.00024772 | $0.00024772 | $0.00024772 | $211.60K | $8.98M |
| Apr 9, 2025 | $0.00022832 | $0.00022832 | $0.00022832 | $0.00022832 | $117.69K | $8.28M |
| Apr 8, 2025 | $0.00022731 | $0.00022731 | $0.00022731 | $0.00022731 | $171.86K | $8.13M |
| Apr 7, 2025 | $0.00020644 | $0.00020644 | $0.00020644 | $0.00020644 | $278.96K | $7.46M |
| Apr 6, 2025 | $0.00022756 | $0.00022756 | $0.00022756 | $0.00022756 | $244.14K | $8.23M |
| Apr 5, 2025 | $0.00022584 | $0.00022584 | $0.00022584 | $0.00022584 | $244.30K | $8.20M |
| Apr 4, 2025 | $0.00020375 | $0.00020375 | $0.00020375 | $0.00020375 | $201.00K | $7.39M |
| Apr 3, 2025 | $0.00020638 | $0.00020638 | $0.00020638 | $0.00020638 | $196.04K | $7.48M |
| Apr 2, 2025 | $0.00022198 | $0.00022198 | $0.00022198 | $0.00022198 | $204.13K | $8.04M |
| Apr 1, 2025 | $0.00022908 | $0.00022908 | $0.00022908 | $0.00022908 | $244.73K | $8.29M |
| Mar 31, 2025 | $0.00021376 | $0.00021376 | $0.00021376 | $0.00021376 | $205.46K | $7.74M |
| Mar 30, 2025 | $0.00021378 | $0.00021378 | $0.00021378 | $0.00021378 | $226.86K | $7.74M |
| Mar 29, 2025 | $0.00021761 | $0.00021761 | $0.00021761 | $0.00021761 | $218.43K | $7.88M |
| Mar 28, 2025 | $0.00021882 | $0.00021882 | $0.00021882 | $0.00021882 | $214.68K | $7.94M |
| Mar 27, 2025 | $0.00021648 | $0.00021648 | $0.00021648 | $0.00021648 | $231.49K | $7.85M |
| Mar 26, 2025 | $0.00021377 | $0.00021377 | $0.00021377 | $0.00021377 | $231.89K | $7.76M |
| Mar 25, 2025 | $0.00021683 | $0.00021683 | $0.00021683 | $0.00021683 | $230.80K | $7.85M |
| Mar 24, 2025 | $0.00020390 | $0.00020390 | $0.00020390 | $0.00020390 | $222.86K | $7.41M |
| Mar 23, 2025 | $0.00021416 | $0.00021416 | $0.00021416 | $0.00021416 | $226.95K | $7.77M |
| Mar 22, 2025 | $0.00021044 | $0.00021044 | $0.00021044 | $0.00021044 | $225.84K | $7.63M |
| Mar 21, 2025 | $0.00021619 | $0.00021619 | $0.00021619 | $0.00021619 | $218.75K | $7.84M |
| Mar 20, 2025 | $0.00021238 | $0.00021238 | $0.00021238 | $0.00021238 | $221.03K | $7.69M |
| Mar 19, 2025 | $0.00022055 | $0.00022055 | $0.00022055 | $0.00022055 | $223.78K | $8.00M |
| Mar 18, 2025 | $0.00023354 | $0.00023354 | $0.00023354 | $0.00023354 | $219.66K | $8.47M |
| Mar 17, 2025 | $0.00021882 | $0.00021882 | $0.00021882 | $0.00021882 | $245.63K | $0.00 |
| Mar 16, 2025 | $0.00021926 | $0.00021926 | $0.00021926 | $0.00021926 | $245.34K | $0.00 |