Araracoin
ARARA
Rank #1348
$0.00047379
Updated 8 days ago
Market Cap
$17.17M
24h Volume
$236.91K
Avg Volume (30d)
$250.98K
24h High/Low
$0.00049119
$0.00047245
$0.00047245
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Regenerative Finance (ReFi)
Charity
Chains
Binance Smart Chain
0xda05ca5303d75f1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00047379 | $0.00049119 | $0.00047245 | $0.00047379 | $236.91K | $17.17M |
| Nov 10, 2025 | $0.00047921 | $0.00047921 | $0.00047921 | $0.00047921 | $253.99K | $17.37M |
| Nov 9, 2025 | $0.00046866 | $0.00046866 | $0.00046866 | $0.00046866 | $226.93K | $16.99M |
| Nov 8, 2025 | $0.00047317 | $0.00047317 | $0.00047317 | $0.00047317 | $278.04K | $17.15M |
| Nov 7, 2025 | $0.00046280 | $0.00046280 | $0.00046280 | $0.00046280 | $218.46K | $16.78M |
| Nov 6, 2025 | $0.00047547 | $0.00047547 | $0.00047547 | $0.00047547 | $274.22K | $17.25M |
| Nov 5, 2025 | $0.00046489 | $0.00046489 | $0.00046489 | $0.00046489 | $226.33K | $16.84M |
| Nov 4, 2025 | $0.00048686 | $0.00048686 | $0.00048686 | $0.00048686 | $238.77K | $17.65M |
| Nov 3, 2025 | $0.00050544 | $0.00050544 | $0.00050544 | $0.00050544 | $291.47K | $18.32M |
| Nov 2, 2025 | $0.00050310 | $0.00050310 | $0.00050310 | $0.00050310 | $224.38K | $18.24M |
| Nov 1, 2025 | $0.00050298 | $0.00050298 | $0.00050298 | $0.00050298 | $244.66K | $18.22M |
| Oct 31, 2025 | $0.00049443 | $0.00049443 | $0.00049443 | $0.00049443 | $267.34K | $17.92M |
| Oct 30, 2025 | $0.00050527 | $0.00050527 | $0.00050527 | $0.00050527 | $244.75K | $18.31M |
| Oct 29, 2025 | $0.00051946 | $0.00051946 | $0.00051946 | $0.00051946 | $258.29K | $18.83M |
| Oct 28, 2025 | $0.00052443 | $0.00052443 | $0.00052443 | $0.00052443 | $242.03K | $19.01M |
| Oct 27, 2025 | $0.00052642 | $0.00052642 | $0.00052642 | $0.00052642 | $252.94K | $19.10M |
| Oct 26, 2025 | $0.00051324 | $0.00051324 | $0.00051324 | $0.00051324 | $250.05K | $18.60M |
| Oct 25, 2025 | $0.00050911 | $0.00050911 | $0.00050911 | $0.00050911 | $249.07K | $18.47M |
| Oct 24, 2025 | $0.00050443 | $0.00050443 | $0.00050443 | $0.00050443 | $221.30K | $18.29M |
| Oct 23, 2025 | $0.00049498 | $0.00049498 | $0.00049498 | $0.00049498 | $270.32K | $17.96M |
| Oct 22, 2025 | $0.00049373 | $0.00049373 | $0.00049373 | $0.00049373 | $251.66K | $17.89M |
| Oct 21, 2025 | $0.00051242 | $0.00051242 | $0.00051242 | $0.00051242 | $270.62K | $18.57M |
| Oct 20, 2025 | $0.00050326 | $0.00050326 | $0.00050326 | $0.00050326 | $279.99K | $18.24M |