Araracoin
ARARA
Rank #1348
$0.00039983
Updated 5 months ago
Market Cap
$14.49M
24h Volume
$1.10K
Avg Volume (6m)
$38.69K
24h High/Low
$0.00041620
$0.00031070
$0.00031070
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Regenerative Finance (ReFi)
Charity
Chains
Binance Smart Chain
0xda05ca5303d75f1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00039983 | $0.00041620 | $0.00031070 | $0.00039983 | $1.10K | $14.49M |
| Dec 2, 2025 | $0.00036070 | $0.00041629 | $0.00031070 | $0.00039872 | $1.13K | $14.27M |
| Dec 1, 2025 | $0.00035903 | $0.00036074 | $0.00034039 | $0.00036074 | $1.13K | $12.84M |
| Nov 30, 2025 | $0.00035945 | $0.00036024 | $0.00035884 | $0.00035898 | $772.66 | $13.03M |
| Nov 29, 2025 | $0.00035842 | $0.00038188 | $0.00035842 | $0.00035945 | $1.19K | $13.09M |
| Nov 28, 2025 | $0.00035752 | $0.00035846 | $0.00035750 | $0.00035846 | $1.55K | $12.97M |
| Nov 27, 2025 | $0.00033493 | $0.00035755 | $0.00032995 | $0.00035755 | $1.07K | $12.73M |
| Nov 26, 2025 | $0.00041542 | $0.00041543 | $0.00033492 | $0.00033492 | $1.62K | $13.65M |
| Nov 25, 2025 | $0.00041556 | $0.00041559 | $0.00041527 | $0.00041537 | $1.57K | $15.06M |
| Nov 24, 2025 | $0.00041545 | $0.00041555 | $0.00041497 | $0.00041555 | $1.70K | $15.06M |
| Nov 23, 2025 | $0.00041526 | $0.00041548 | $0.00041509 | $0.00041548 | $2.09K | $15.05M |
| Nov 22, 2025 | $0.00041502 | $0.00041528 | $0.00041498 | $0.00041528 | $2.40K | $15.05M |
| Nov 21, 2025 | $0.00041488 | $0.00041507 | $0.00041456 | $0.00041499 | $2.09K | $15.04M |
| Nov 20, 2025 | $0.00041459 | $0.00041498 | $0.00041456 | $0.00041485 | $76.30K | $15.04M |
| Nov 19, 2025 | $0.00043153 | $0.00043153 | $0.00041446 | $0.00041456 | $242.95K | $15.27M |
| Nov 18, 2025 | $0.00042760 | $0.00043315 | $0.00041559 | $0.00043315 | $280.36K | $15.43M |