Araracoin
ARARA
Rank #1348
$0.00047379
Updated 8 days ago
Market Cap
$17.17M
24h Volume
$236.91K
Avg Volume (90d)
$318.02K
24h High/Low
$0.00049119
$0.00047245
$0.00047245
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Regenerative Finance (ReFi)
Charity
Chains
Binance Smart Chain
0xda05ca5303d75f1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00047379 | $0.00049119 | $0.00047245 | $0.00047379 | $236.91K | $17.17M |
| Nov 10, 2025 | $0.00047921 | $0.00047921 | $0.00047921 | $0.00047921 | $253.99K | $17.37M |
| Nov 9, 2025 | $0.00046866 | $0.00046866 | $0.00046866 | $0.00046866 | $226.93K | $16.99M |
| Nov 8, 2025 | $0.00047317 | $0.00047317 | $0.00047317 | $0.00047317 | $278.04K | $17.15M |
| Nov 7, 2025 | $0.00046280 | $0.00046280 | $0.00046280 | $0.00046280 | $218.46K | $16.78M |
| Nov 6, 2025 | $0.00047547 | $0.00047547 | $0.00047547 | $0.00047547 | $274.22K | $17.25M |
| Nov 5, 2025 | $0.00046489 | $0.00046489 | $0.00046489 | $0.00046489 | $226.33K | $16.84M |
| Nov 4, 2025 | $0.00048686 | $0.00048686 | $0.00048686 | $0.00048686 | $238.77K | $17.65M |
| Nov 3, 2025 | $0.00050544 | $0.00050544 | $0.00050544 | $0.00050544 | $291.47K | $18.32M |
| Nov 2, 2025 | $0.00050310 | $0.00050310 | $0.00050310 | $0.00050310 | $224.38K | $18.24M |
| Nov 1, 2025 | $0.00050298 | $0.00050298 | $0.00050298 | $0.00050298 | $244.66K | $18.22M |
| Oct 31, 2025 | $0.00049443 | $0.00049443 | $0.00049443 | $0.00049443 | $267.34K | $17.92M |
| Oct 30, 2025 | $0.00050527 | $0.00050527 | $0.00050527 | $0.00050527 | $244.75K | $18.31M |
| Oct 29, 2025 | $0.00051946 | $0.00051946 | $0.00051946 | $0.00051946 | $258.29K | $18.83M |
| Oct 28, 2025 | $0.00052443 | $0.00052443 | $0.00052443 | $0.00052443 | $242.03K | $19.01M |
| Oct 27, 2025 | $0.00052642 | $0.00052642 | $0.00052642 | $0.00052642 | $252.94K | $19.10M |
| Oct 26, 2025 | $0.00051324 | $0.00051324 | $0.00051324 | $0.00051324 | $250.05K | $18.60M |
| Oct 25, 2025 | $0.00050911 | $0.00050911 | $0.00050911 | $0.00050911 | $249.07K | $18.47M |
| Oct 24, 2025 | $0.00050443 | $0.00050443 | $0.00050443 | $0.00050443 | $221.30K | $18.29M |
| Oct 23, 2025 | $0.00049498 | $0.00049498 | $0.00049498 | $0.00049498 | $270.32K | $17.96M |
| Oct 22, 2025 | $0.00049373 | $0.00049373 | $0.00049373 | $0.00049373 | $251.66K | $17.89M |
| Oct 21, 2025 | $0.00051242 | $0.00051242 | $0.00051242 | $0.00051242 | $270.62K | $18.57M |
| Oct 20, 2025 | $0.00050326 | $0.00050326 | $0.00050326 | $0.00050326 | $279.99K | $18.24M |
| Oct 19, 2025 | $0.00049748 | $0.00049748 | $0.00049748 | $0.00049748 | $306.98K | $18.03M |
| Oct 18, 2025 | $0.00049403 | $0.00049403 | $0.00049403 | $0.00049403 | $352.02K | $17.91M |
| Oct 17, 2025 | $0.00048648 | $0.00048648 | $0.00048648 | $0.00048648 | $267.26K | $17.63M |
| Oct 16, 2025 | $0.00050897 | $0.00050897 | $0.00050897 | $0.00050897 | $335.67K | $18.44M |
| Oct 15, 2025 | $0.00052010 | $0.00052010 | $0.00052010 | $0.00052010 | $353.01K | $18.86M |
| Oct 14, 2025 | $0.00053926 | $0.00053926 | $0.00053926 | $0.00053926 | $346.36K | $19.55M |
| Oct 13, 2025 | $0.00054503 | $0.00054503 | $0.00054503 | $0.00054503 | $382.48K | $19.75M |
| Oct 12, 2025 | $0.00052418 | $0.00052418 | $0.00052418 | $0.00052418 | $356.33K | $19.01M |
| Oct 11, 2025 | $0.00052926 | $0.00052926 | $0.00052926 | $0.00052926 | $297.79K | $19.18M |
| Oct 10, 2025 | $0.00055346 | $0.00055346 | $0.00055346 | $0.00055346 | $334.70K | $20.06M |
| Oct 9, 2025 | $0.00056047 | $0.00056047 | $0.00056047 | $0.00056047 | $358.07K | $20.32M |
| Oct 8, 2025 | $0.00054361 | $0.00054361 | $0.00054361 | $0.00054361 | $378.40K | $19.71M |
| Oct 7, 2025 | $0.00054833 | $0.00054833 | $0.00054833 | $0.00054833 | $319.87K | $19.88M |
| Oct 6, 2025 | $0.00055137 | $0.00055137 | $0.00055137 | $0.00055137 | $350.59K | $19.98M |
| Oct 5, 2025 | $0.00055283 | $0.00055283 | $0.00055283 | $0.00055283 | $345.63K | $20.04M |
| Oct 4, 2025 | $0.00055156 | $0.00055156 | $0.00055156 | $0.00055156 | $369.23K | $20.02M |
| Oct 3, 2025 | $0.00055147 | $0.00055147 | $0.00055147 | $0.00055147 | $339.20K | $19.99M |
| Oct 2, 2025 | $0.00055264 | $0.00055264 | $0.00055264 | $0.00055264 | $346.89K | $20.03M |
| Oct 1, 2025 | $0.00055004 | $0.00055004 | $0.00055004 | $0.00055004 | $349.92K | $19.94M |
| Sep 30, 2025 | $0.00055865 | $0.00055865 | $0.00055865 | $0.00055865 | $346.05K | $20.25M |
| Sep 29, 2025 | $0.00054865 | $0.00054865 | $0.00054865 | $0.00054865 | $341.33K | $19.89M |
| Sep 28, 2025 | $0.00053679 | $0.00053679 | $0.00053679 | $0.00053679 | $381.30K | $19.46M |
| Sep 27, 2025 | $0.00053633 | $0.00053633 | $0.00053633 | $0.00053633 | $348.82K | $19.44M |
| Sep 26, 2025 | $0.00053376 | $0.00053376 | $0.00053376 | $0.00053376 | $354.53K | $19.35M |
| Sep 25, 2025 | $0.00055786 | $0.00055786 | $0.00055786 | $0.00055786 | $316.43K | $20.22M |
| Sep 24, 2025 | $0.00055065 | $0.00055065 | $0.00055065 | $0.00055065 | $290.24K | $19.97M |
| Sep 23, 2025 | $0.00055470 | $0.00055470 | $0.00055470 | $0.00055470 | $370.26K | $20.11M |
| Sep 22, 2025 | $0.00054737 | $0.00054737 | $0.00054737 | $0.00054737 | $313.42K | $19.84M |
| Sep 21, 2025 | $0.00054869 | $0.00054869 | $0.00054869 | $0.00054869 | $330.83K | $19.89M |
| Sep 20, 2025 | $0.00054813 | $0.00054813 | $0.00054813 | $0.00054813 | $361.70K | $19.87M |
| Sep 19, 2025 | $0.00055558 | $0.00055558 | $0.00055558 | $0.00055558 | $308.19K | $20.13M |
| Sep 18, 2025 | $0.00056319 | $0.00056319 | $0.00056319 | $0.00056319 | $335.06K | $20.42M |
| Sep 17, 2025 | $0.00057006 | $0.00057006 | $0.00057006 | $0.00057006 | $365.07K | $20.66M |
| Sep 16, 2025 | $0.00057328 | $0.00057328 | $0.00057328 | $0.00057328 | $326.83K | $20.78M |
| Sep 15, 2025 | $0.00057566 | $0.00057566 | $0.00057566 | $0.00057566 | $374.11K | $20.77M |
| Sep 14, 2025 | $0.00057454 | $0.00057454 | $0.00057454 | $0.00057454 | $363.61K | $20.82M |
| Sep 13, 2025 | $0.00057434 | $0.00057434 | $0.00057434 | $0.00057434 | $321.02K | $20.82M |
| Sep 12, 2025 | $0.00056583 | $0.00056583 | $0.00056583 | $0.00056583 | $339.89K | $20.51M |
| Sep 11, 2025 | $0.00055294 | $0.00055294 | $0.00055294 | $0.00055294 | $346.00K | $20.04M |
| Sep 10, 2025 | $0.00054702 | $0.00054702 | $0.00054702 | $0.00054702 | $312.83K | $19.83M |
| Sep 9, 2025 | $0.00054732 | $0.00054732 | $0.00054732 | $0.00054732 | $339.46K | $19.84M |
| Sep 8, 2025 | $0.00055003 | $0.00055003 | $0.00055003 | $0.00055003 | $369.68K | $19.94M |
| Sep 7, 2025 | $0.00054497 | $0.00054497 | $0.00054497 | $0.00054497 | $336.38K | $19.76M |
| Sep 6, 2025 | $0.00054236 | $0.00054236 | $0.00054236 | $0.00054236 | $362.23K | $19.66M |
| Sep 5, 2025 | $0.00054249 | $0.00054249 | $0.00054249 | $0.00054249 | $360.28K | $19.69M |
| Sep 4, 2025 | $0.00054868 | $0.00054868 | $0.00054868 | $0.00054868 | $325.50K | $19.89M |
| Sep 3, 2025 | $0.00055339 | $0.00055339 | $0.00055339 | $0.00055339 | $338.50K | $20.06M |
| Sep 2, 2025 | $0.00054891 | $0.00054891 | $0.00054891 | $0.00054891 | $411.31K | $19.87M |
| Sep 1, 2025 | $0.00054420 | $0.00054420 | $0.00054420 | $0.00054420 | $301.12K | $19.73M |
| Aug 31, 2025 | $0.00054660 | $0.00054660 | $0.00054660 | $0.00054660 | $416.30K | $19.82M |
| Aug 30, 2025 | $0.00052873 | $0.00052873 | $0.00052873 | $0.00052873 | $297.52K | $19.17M |
| Aug 29, 2025 | $0.00054876 | $0.00054876 | $0.00054876 | $0.00054876 | $366.29K | $19.89M |
| Aug 28, 2025 | $0.00053978 | $0.00053978 | $0.00053978 | $0.00053978 | $331.27K | $19.57M |
| Aug 27, 2025 | $0.00054266 | $0.00054266 | $0.00054266 | $0.00054266 | $396.55K | $19.66M |
| Aug 26, 2025 | $0.00053235 | $0.00053235 | $0.00053235 | $0.00053235 | $343.88K | $19.30M |
| Aug 25, 2025 | $0.00054417 | $0.00054417 | $0.00054417 | $0.00054417 | $255.57K | $19.73M |
| Aug 24, 2025 | $0.00054127 | $0.00054127 | $0.00054127 | $0.00054127 | $373.53K | $19.62M |
| Aug 23, 2025 | $0.00054518 | $0.00054518 | $0.00054518 | $0.00054518 | $374.54K | $19.76M |
| Aug 22, 2025 | $0.00052420 | $0.00052420 | $0.00052420 | $0.00052420 | $345.63K | $18.99M |
| Aug 21, 2025 | $0.00053128 | $0.00053128 | $0.00053128 | $0.00053128 | $339.34K | $19.27M |