Argentine Football Association Fan Token
ARG
Rank #1906
$0.7728
Updated 9 days ago
Market Cap
$7.71M
24h Volume
$1.84M
Avg Volume (30d)
$1.82M
24h High/Low
$0.7931
$0.7344
$0.7344
Price Chart
Categories & Chains
Categories
Sports
Chiliz Ecosystem
Fan Token
Chains
Chiliz
0xd34625c1c812439...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7728 | $0.7931 | $0.7344 | $0.7728 | $1.84M | $7.71M |
| Nov 10, 2025 | $0.7010 | $0.7010 | $0.7010 | $0.7010 | $1.11M | $6.89M |
| Nov 9, 2025 | $0.7369 | $0.7369 | $0.7369 | $0.7369 | $1.06M | $7.19M |
| Nov 8, 2025 | $0.6972 | $0.6972 | $0.6972 | $0.6972 | $2.08M | $6.85M |
| Nov 7, 2025 | $0.6555 | $0.6555 | $0.6555 | $0.6555 | $1.75M | $6.44M |
| Nov 6, 2025 | $0.6831 | $0.6831 | $0.6831 | $0.6831 | $2.33M | $6.71M |
| Nov 5, 2025 | $0.6468 | $0.6468 | $0.6468 | $0.6468 | $3.02M | $6.28M |
| Nov 4, 2025 | $0.6140 | $0.6140 | $0.6140 | $0.6140 | $2.52M | $5.98M |
| Nov 3, 2025 | $0.6895 | $0.6895 | $0.6895 | $0.6895 | $998.89K | $6.67M |
| Nov 2, 2025 | $0.7079 | $0.7079 | $0.7079 | $0.7079 | $705.79K | $6.84M |
| Nov 1, 2025 | $0.7180 | $0.7180 | $0.7180 | $0.7180 | $1.89M | $6.92M |
| Oct 31, 2025 | $0.7131 | $0.7131 | $0.7131 | $0.7131 | $2.26M | $6.88M |
| Oct 30, 2025 | $0.7116 | $0.7116 | $0.7116 | $0.7116 | $1.99M | $6.86M |
| Oct 29, 2025 | $0.7147 | $0.7147 | $0.7147 | $0.7147 | $1.52M | $6.89M |
| Oct 28, 2025 | $0.7247 | $0.7247 | $0.7247 | $0.7247 | $2.06M | $6.99M |
| Oct 27, 2025 | $0.7766 | $0.7766 | $0.7766 | $0.7766 | $1.12M | $7.39M |
| Oct 26, 2025 | $0.7487 | $0.7487 | $0.7487 | $0.7487 | $755.04K | $7.13M |
| Oct 25, 2025 | $0.7803 | $0.7803 | $0.7803 | $0.7803 | $1.34M | $7.43M |
| Oct 24, 2025 | $0.7728 | $0.7728 | $0.7728 | $0.7728 | $1.78M | $7.36M |
| Oct 23, 2025 | $0.7614 | $0.7614 | $0.7614 | $0.7614 | $2.52M | $7.25M |
| Oct 22, 2025 | $0.7802 | $0.7802 | $0.7802 | $0.7802 | $3.31M | $7.51M |
| Oct 21, 2025 | $0.7815 | $0.7815 | $0.7815 | $0.7815 | $2.16M | $7.44M |