Argentine Football Association Fan Token
ARG
Rank #1906
$0.7728
Updated 9 days ago
Market Cap
$7.71M
24h Volume
$1.84M
Avg Volume (90d)
$2.41M
24h High/Low
$0.7931
$0.7344
$0.7344
Price Chart
Categories & Chains
Categories
Sports
Chiliz Ecosystem
Fan Token
Chains
Chiliz
0xd34625c1c812439...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7728 | $0.7931 | $0.7344 | $0.7728 | $1.84M | $7.71M |
| Nov 10, 2025 | $0.7010 | $0.7010 | $0.7010 | $0.7010 | $1.11M | $6.89M |
| Nov 9, 2025 | $0.7369 | $0.7369 | $0.7369 | $0.7369 | $1.06M | $7.19M |
| Nov 8, 2025 | $0.6972 | $0.6972 | $0.6972 | $0.6972 | $2.08M | $6.85M |
| Nov 7, 2025 | $0.6555 | $0.6555 | $0.6555 | $0.6555 | $1.75M | $6.44M |
| Nov 6, 2025 | $0.6831 | $0.6831 | $0.6831 | $0.6831 | $2.33M | $6.71M |
| Nov 5, 2025 | $0.6468 | $0.6468 | $0.6468 | $0.6468 | $3.02M | $6.28M |
| Nov 4, 2025 | $0.6140 | $0.6140 | $0.6140 | $0.6140 | $2.52M | $5.98M |
| Nov 3, 2025 | $0.6895 | $0.6895 | $0.6895 | $0.6895 | $998.89K | $6.67M |
| Nov 2, 2025 | $0.7079 | $0.7079 | $0.7079 | $0.7079 | $705.79K | $6.84M |
| Nov 1, 2025 | $0.7180 | $0.7180 | $0.7180 | $0.7180 | $1.89M | $6.92M |
| Oct 31, 2025 | $0.7131 | $0.7131 | $0.7131 | $0.7131 | $2.26M | $6.88M |
| Oct 30, 2025 | $0.7116 | $0.7116 | $0.7116 | $0.7116 | $1.99M | $6.86M |
| Oct 29, 2025 | $0.7147 | $0.7147 | $0.7147 | $0.7147 | $1.52M | $6.89M |
| Oct 28, 2025 | $0.7247 | $0.7247 | $0.7247 | $0.7247 | $2.06M | $6.99M |
| Oct 27, 2025 | $0.7766 | $0.7766 | $0.7766 | $0.7766 | $1.12M | $7.39M |
| Oct 26, 2025 | $0.7487 | $0.7487 | $0.7487 | $0.7487 | $755.04K | $7.13M |
| Oct 25, 2025 | $0.7803 | $0.7803 | $0.7803 | $0.7803 | $1.34M | $7.43M |
| Oct 24, 2025 | $0.7728 | $0.7728 | $0.7728 | $0.7728 | $1.78M | $7.36M |
| Oct 23, 2025 | $0.7614 | $0.7614 | $0.7614 | $0.7614 | $2.52M | $7.25M |
| Oct 22, 2025 | $0.7802 | $0.7802 | $0.7802 | $0.7802 | $3.31M | $7.51M |
| Oct 21, 2025 | $0.7815 | $0.7815 | $0.7815 | $0.7815 | $2.16M | $7.44M |
| Oct 20, 2025 | $0.7839 | $0.7839 | $0.7839 | $0.7839 | $1.67M | $7.41M |
| Oct 19, 2025 | $0.7875 | $0.7875 | $0.7875 | $0.7875 | $1.36M | $7.45M |
| Oct 18, 2025 | $0.7902 | $0.7902 | $0.7902 | $0.7902 | $3.55M | $7.43M |
| Oct 17, 2025 | $0.7826 | $0.7826 | $0.7826 | $0.7826 | $3.17M | $7.39M |
| Oct 16, 2025 | $0.7775 | $0.7775 | $0.7775 | $0.7775 | $2.82M | $7.34M |
| Oct 15, 2025 | $0.7633 | $0.7633 | $0.7633 | $0.7633 | $3.43M | $7.23M |
| Oct 14, 2025 | $0.7531 | $0.7531 | $0.7531 | $0.7531 | $2.60M | $7.12M |
| Oct 13, 2025 | $0.7686 | $0.7686 | $0.7686 | $0.7686 | $2.89M | $7.22M |
| Oct 12, 2025 | $0.7324 | $0.7324 | $0.7324 | $0.7324 | $4.37M | $6.88M |
| Oct 11, 2025 | $0.7107 | $0.7107 | $0.7107 | $0.7107 | $5.08M | $6.69M |
| Oct 10, 2025 | $0.8168 | $0.8168 | $0.8168 | $0.8168 | $2.70M | $7.68M |
| Oct 9, 2025 | $0.8169 | $0.8169 | $0.8169 | $0.8169 | $2.88M | $7.60M |
| Oct 8, 2025 | $0.8043 | $0.8043 | $0.8043 | $0.8043 | $2.98M | $7.48M |
| Oct 7, 2025 | $0.8384 | $0.8384 | $0.8384 | $0.8384 | $3.10M | $7.78M |
| Oct 6, 2025 | $0.8224 | $0.8224 | $0.8224 | $0.8224 | $2.89M | $7.65M |
| Oct 5, 2025 | $0.8102 | $0.8102 | $0.8102 | $0.8102 | $1.80M | $7.54M |
| Oct 4, 2025 | $0.8201 | $0.8201 | $0.8201 | $0.8201 | $3.21M | $7.62M |
| Oct 3, 2025 | $0.7954 | $0.7954 | $0.7954 | $0.7954 | $3.01M | $7.29M |
| Oct 2, 2025 | $0.7916 | $0.7916 | $0.7916 | $0.7916 | $2.82M | $7.26M |
| Oct 1, 2025 | $0.7676 | $0.7676 | $0.7676 | $0.7676 | $2.26M | $7.04M |
| Sep 30, 2025 | $0.7687 | $0.7687 | $0.7687 | $0.7687 | $3.46M | $7.04M |
| Sep 29, 2025 | $0.7730 | $0.7730 | $0.7730 | $0.7730 | $1.71M | $7.09M |
| Sep 28, 2025 | $0.7877 | $0.7877 | $0.7877 | $0.7877 | $1.77M | $7.22M |
| Sep 27, 2025 | $0.8231 | $0.8231 | $0.8231 | $0.8231 | $2.83M | $7.55M |
| Sep 26, 2025 | $0.8419 | $0.8419 | $0.8419 | $0.8419 | $199.32K | $7.68M |
| Sep 25, 2025 | $0.8648 | $0.8648 | $0.8648 | $0.8648 | $1.98M | $7.89M |
| Sep 24, 2025 | $0.8734 | $0.8734 | $0.8734 | $0.8734 | $2.35M | $7.96M |
| Sep 23, 2025 | $0.8785 | $0.8785 | $0.8785 | $0.8785 | $2.87M | $8.01M |
| Sep 22, 2025 | $0.8745 | $0.8745 | $0.8745 | $0.8745 | $1.50M | $7.92M |
| Sep 21, 2025 | $0.9057 | $0.9057 | $0.9057 | $0.9057 | $1.23M | $8.20M |
| Sep 20, 2025 | $0.9320 | $0.9320 | $0.9320 | $0.9320 | $1.69M | $8.47M |
| Sep 19, 2025 | $0.9289 | $0.9289 | $0.9289 | $0.9289 | $2.68M | $8.40M |
| Sep 18, 2025 | $0.8959 | $0.8959 | $0.8959 | $0.8959 | $3.06M | $8.11M |
| Sep 17, 2025 | $0.8981 | $0.8981 | $0.8981 | $0.8981 | $2.98M | $8.13M |
| Sep 16, 2025 | $0.9270 | $0.9270 | $0.9270 | $0.9270 | $2.71M | $8.39M |
| Sep 15, 2025 | $0.9271 | $0.9271 | $0.9271 | $0.9271 | $1.82M | $8.25M |
| Sep 14, 2025 | $0.9289 | $0.9289 | $0.9289 | $0.9289 | $2.14M | $8.26M |
| Sep 13, 2025 | $0.9242 | $0.9242 | $0.9242 | $0.9242 | $3.22M | $8.29M |
| Sep 12, 2025 | $0.9344 | $0.9344 | $0.9344 | $0.9344 | $3.33M | $8.32M |
| Sep 11, 2025 | $0.9520 | $0.9520 | $0.9520 | $0.9520 | $2.68M | $8.47M |
| Sep 10, 2025 | $0.9526 | $0.9526 | $0.9526 | $0.9526 | $2.70M | $8.48M |
| Sep 9, 2025 | $0.9522 | $0.9522 | $0.9522 | $0.9522 | $2.38M | $8.33M |
| Sep 8, 2025 | $0.9612 | $0.9612 | $0.9612 | $0.9612 | $1.12M | $8.41M |
| Sep 7, 2025 | $0.9711 | $0.9711 | $0.9711 | $0.9711 | $1.44M | $8.49M |
| Sep 6, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $3.31M | $8.66M |
| Sep 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $562.85K | $8.93M |
| Sep 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.27M | $8.83M |
| Sep 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.30M | $8.67M |
| Sep 2, 2025 | $0.9679 | $0.9679 | $0.9679 | $0.9679 | $2.95M | $8.23M |
| Sep 1, 2025 | $0.9720 | $0.9720 | $0.9720 | $0.9720 | $1.83M | $8.29M |
| Aug 31, 2025 | $0.9427 | $0.9427 | $0.9427 | $0.9427 | $2.16M | $8.02M |
| Aug 30, 2025 | $0.9550 | $0.9550 | $0.9550 | $0.9550 | $3.65M | $8.08M |
| Aug 29, 2025 | $0.9498 | $0.9498 | $0.9498 | $0.9498 | $2.32M | $8.07M |
| Aug 28, 2025 | $0.9410 | $0.9410 | $0.9410 | $0.9410 | $2.65M | $8.01M |
| Aug 27, 2025 | $0.9465 | $0.9465 | $0.9465 | $0.9465 | $3.92M | $8.04M |
| Aug 26, 2025 | $0.9666 | $0.9666 | $0.9666 | $0.9666 | $4.83M | $8.18M |
| Aug 25, 2025 | $0.9155 | $0.9155 | $0.9155 | $0.9155 | $3.02M | $7.78M |
| Aug 24, 2025 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | $2.22M | $8.43M |
| Aug 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.41M | $8.60M |
| Aug 22, 2025 | $0.9874 | $0.9874 | $0.9874 | $0.9874 | $2.38M | $8.39M |