Argentine Football Association Fan Token
ARG
Rank #1906
$0.7728
Updated 9 days ago
Market Cap
$7.71M
24h Volume
$1.84M
Avg Volume (all)
$1.97M
24h High/Low
$0.7931
$0.7344
$0.7344
Price Chart
Categories & Chains
Categories
Sports
Chiliz Ecosystem
Fan Token
Chains
Chiliz
0xd34625c1c812439...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7728 | $0.7931 | $0.7344 | $0.7728 | $1.84M | $7.71M |
| Nov 10, 2025 | $0.7010 | $0.7010 | $0.7010 | $0.7010 | $1.11M | $6.89M |
| Nov 9, 2025 | $0.7369 | $0.7369 | $0.7369 | $0.7369 | $1.06M | $7.19M |
| Nov 8, 2025 | $0.6972 | $0.6972 | $0.6972 | $0.6972 | $2.08M | $6.85M |
| Nov 7, 2025 | $0.6555 | $0.6555 | $0.6555 | $0.6555 | $1.75M | $6.44M |
| Nov 6, 2025 | $0.6831 | $0.6831 | $0.6831 | $0.6831 | $2.33M | $6.71M |
| Nov 5, 2025 | $0.6468 | $0.6468 | $0.6468 | $0.6468 | $3.02M | $6.28M |
| Nov 4, 2025 | $0.6140 | $0.6140 | $0.6140 | $0.6140 | $2.52M | $5.98M |
| Nov 3, 2025 | $0.6895 | $0.6895 | $0.6895 | $0.6895 | $998.89K | $6.67M |
| Nov 2, 2025 | $0.7079 | $0.7079 | $0.7079 | $0.7079 | $705.79K | $6.84M |
| Nov 1, 2025 | $0.7180 | $0.7180 | $0.7180 | $0.7180 | $1.89M | $6.92M |
| Oct 31, 2025 | $0.7131 | $0.7131 | $0.7131 | $0.7131 | $2.26M | $6.88M |
| Oct 30, 2025 | $0.7116 | $0.7116 | $0.7116 | $0.7116 | $1.99M | $6.86M |
| Oct 29, 2025 | $0.7147 | $0.7147 | $0.7147 | $0.7147 | $1.52M | $6.89M |
| Oct 28, 2025 | $0.7247 | $0.7247 | $0.7247 | $0.7247 | $2.06M | $6.99M |
| Oct 27, 2025 | $0.7766 | $0.7766 | $0.7766 | $0.7766 | $1.12M | $7.39M |
| Oct 26, 2025 | $0.7487 | $0.7487 | $0.7487 | $0.7487 | $755.04K | $7.13M |
| Oct 25, 2025 | $0.7803 | $0.7803 | $0.7803 | $0.7803 | $1.34M | $7.43M |
| Oct 24, 2025 | $0.7728 | $0.7728 | $0.7728 | $0.7728 | $1.78M | $7.36M |
| Oct 23, 2025 | $0.7614 | $0.7614 | $0.7614 | $0.7614 | $2.52M | $7.25M |
| Oct 22, 2025 | $0.7802 | $0.7802 | $0.7802 | $0.7802 | $3.31M | $7.51M |
| Oct 21, 2025 | $0.7815 | $0.7815 | $0.7815 | $0.7815 | $2.16M | $7.44M |
| Oct 20, 2025 | $0.7839 | $0.7839 | $0.7839 | $0.7839 | $1.67M | $7.41M |
| Oct 19, 2025 | $0.7875 | $0.7875 | $0.7875 | $0.7875 | $1.36M | $7.45M |
| Oct 18, 2025 | $0.7902 | $0.7902 | $0.7902 | $0.7902 | $3.55M | $7.43M |
| Oct 17, 2025 | $0.7826 | $0.7826 | $0.7826 | $0.7826 | $3.17M | $7.39M |
| Oct 16, 2025 | $0.7775 | $0.7775 | $0.7775 | $0.7775 | $2.82M | $7.34M |
| Oct 15, 2025 | $0.7633 | $0.7633 | $0.7633 | $0.7633 | $3.43M | $7.23M |
| Oct 14, 2025 | $0.7531 | $0.7531 | $0.7531 | $0.7531 | $2.60M | $7.12M |
| Oct 13, 2025 | $0.7686 | $0.7686 | $0.7686 | $0.7686 | $2.89M | $7.22M |
| Oct 12, 2025 | $0.7324 | $0.7324 | $0.7324 | $0.7324 | $4.37M | $6.88M |
| Oct 11, 2025 | $0.7107 | $0.7107 | $0.7107 | $0.7107 | $5.08M | $6.69M |
| Oct 10, 2025 | $0.8168 | $0.8168 | $0.8168 | $0.8168 | $2.70M | $7.68M |
| Oct 9, 2025 | $0.8169 | $0.8169 | $0.8169 | $0.8169 | $2.88M | $7.60M |
| Oct 8, 2025 | $0.8043 | $0.8043 | $0.8043 | $0.8043 | $2.98M | $7.48M |
| Oct 7, 2025 | $0.8384 | $0.8384 | $0.8384 | $0.8384 | $3.10M | $7.78M |
| Oct 6, 2025 | $0.8224 | $0.8224 | $0.8224 | $0.8224 | $2.89M | $7.65M |
| Oct 5, 2025 | $0.8102 | $0.8102 | $0.8102 | $0.8102 | $1.80M | $7.54M |
| Oct 4, 2025 | $0.8201 | $0.8201 | $0.8201 | $0.8201 | $3.21M | $7.62M |
| Oct 3, 2025 | $0.7954 | $0.7954 | $0.7954 | $0.7954 | $3.01M | $7.29M |
| Oct 2, 2025 | $0.7916 | $0.7916 | $0.7916 | $0.7916 | $2.82M | $7.26M |
| Oct 1, 2025 | $0.7676 | $0.7676 | $0.7676 | $0.7676 | $2.26M | $7.04M |
| Sep 30, 2025 | $0.7687 | $0.7687 | $0.7687 | $0.7687 | $3.46M | $7.04M |
| Sep 29, 2025 | $0.7730 | $0.7730 | $0.7730 | $0.7730 | $1.71M | $7.09M |
| Sep 28, 2025 | $0.7877 | $0.7877 | $0.7877 | $0.7877 | $1.77M | $7.22M |
| Sep 27, 2025 | $0.8231 | $0.8231 | $0.8231 | $0.8231 | $2.83M | $7.55M |
| Sep 26, 2025 | $0.8419 | $0.8419 | $0.8419 | $0.8419 | $199.32K | $7.68M |
| Sep 25, 2025 | $0.8648 | $0.8648 | $0.8648 | $0.8648 | $1.98M | $7.89M |
| Sep 24, 2025 | $0.8734 | $0.8734 | $0.8734 | $0.8734 | $2.35M | $7.96M |
| Sep 23, 2025 | $0.8785 | $0.8785 | $0.8785 | $0.8785 | $2.87M | $8.01M |
| Sep 22, 2025 | $0.8745 | $0.8745 | $0.8745 | $0.8745 | $1.50M | $7.92M |
| Sep 21, 2025 | $0.9057 | $0.9057 | $0.9057 | $0.9057 | $1.23M | $8.20M |
| Sep 20, 2025 | $0.9320 | $0.9320 | $0.9320 | $0.9320 | $1.69M | $8.47M |
| Sep 19, 2025 | $0.9289 | $0.9289 | $0.9289 | $0.9289 | $2.68M | $8.40M |
| Sep 18, 2025 | $0.8959 | $0.8959 | $0.8959 | $0.8959 | $3.06M | $8.11M |
| Sep 17, 2025 | $0.8981 | $0.8981 | $0.8981 | $0.8981 | $2.98M | $8.13M |
| Sep 16, 2025 | $0.9270 | $0.9270 | $0.9270 | $0.9270 | $2.71M | $8.39M |
| Sep 15, 2025 | $0.9271 | $0.9271 | $0.9271 | $0.9271 | $1.82M | $8.25M |
| Sep 14, 2025 | $0.9289 | $0.9289 | $0.9289 | $0.9289 | $2.14M | $8.26M |
| Sep 13, 2025 | $0.9242 | $0.9242 | $0.9242 | $0.9242 | $3.22M | $8.29M |
| Sep 12, 2025 | $0.9344 | $0.9344 | $0.9344 | $0.9344 | $3.33M | $8.32M |
| Sep 11, 2025 | $0.9520 | $0.9520 | $0.9520 | $0.9520 | $2.68M | $8.47M |
| Sep 10, 2025 | $0.9526 | $0.9526 | $0.9526 | $0.9526 | $2.70M | $8.48M |
| Sep 9, 2025 | $0.9522 | $0.9522 | $0.9522 | $0.9522 | $2.38M | $8.33M |
| Sep 8, 2025 | $0.9612 | $0.9612 | $0.9612 | $0.9612 | $1.12M | $8.41M |
| Sep 7, 2025 | $0.9711 | $0.9711 | $0.9711 | $0.9711 | $1.44M | $8.49M |
| Sep 6, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $3.31M | $8.66M |
| Sep 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $562.85K | $8.93M |
| Sep 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.27M | $8.83M |
| Sep 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.30M | $8.67M |
| Sep 2, 2025 | $0.9679 | $0.9679 | $0.9679 | $0.9679 | $2.95M | $8.23M |
| Sep 1, 2025 | $0.9720 | $0.9720 | $0.9720 | $0.9720 | $1.83M | $8.29M |
| Aug 31, 2025 | $0.9427 | $0.9427 | $0.9427 | $0.9427 | $2.16M | $8.02M |
| Aug 30, 2025 | $0.9550 | $0.9550 | $0.9550 | $0.9550 | $3.65M | $8.08M |
| Aug 29, 2025 | $0.9498 | $0.9498 | $0.9498 | $0.9498 | $2.32M | $8.07M |
| Aug 28, 2025 | $0.9410 | $0.9410 | $0.9410 | $0.9410 | $2.65M | $8.01M |
| Aug 27, 2025 | $0.9465 | $0.9465 | $0.9465 | $0.9465 | $3.92M | $8.04M |
| Aug 26, 2025 | $0.9666 | $0.9666 | $0.9666 | $0.9666 | $4.83M | $8.18M |
| Aug 25, 2025 | $0.9155 | $0.9155 | $0.9155 | $0.9155 | $3.02M | $7.78M |
| Aug 24, 2025 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | $2.22M | $8.43M |
| Aug 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.41M | $8.60M |
| Aug 22, 2025 | $0.9874 | $0.9874 | $0.9874 | $0.9874 | $2.38M | $8.39M |
| Aug 21, 2025 | $0.9854 | $0.9854 | $0.9854 | $0.9854 | $2.88M | $8.37M |
| Aug 20, 2025 | $0.9770 | $0.9770 | $0.9770 | $0.9770 | $3.04M | $8.31M |
| Aug 19, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $3.12M | $8.45M |
| Aug 18, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $1.60M | $8.46M |
| Aug 17, 2025 | $0.9560 | $0.9560 | $0.9560 | $0.9560 | $1.77M | $8.13M |
| Aug 16, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $2.78M | $8.45M |
| Aug 15, 2025 | $0.9656 | $0.9656 | $0.9656 | $0.9656 | $4.74M | $8.22M |
| Aug 14, 2025 | $0.9807 | $0.9807 | $0.9807 | $0.9807 | $4.72M | $8.33M |
| Aug 13, 2025 | $0.8877 | $0.8877 | $0.8877 | $0.8877 | $2.66M | $7.54M |
| Aug 12, 2025 | $0.8571 | $0.8571 | $0.8571 | $0.8571 | $2.87M | $7.28M |
| Aug 11, 2025 | $0.8976 | $0.8976 | $0.8976 | $0.8976 | $1.66M | $7.61M |
| Aug 10, 2025 | $0.8781 | $0.8781 | $0.8781 | $0.8781 | $1.25M | $7.46M |
| Aug 9, 2025 | $0.8773 | $0.8773 | $0.8773 | $0.8773 | $1.45M | $7.43M |
| Aug 8, 2025 | $0.8589 | $0.8589 | $0.8589 | $0.8589 | $1.69M | $7.31M |
| Aug 7, 2025 | $0.8518 | $0.8518 | $0.8518 | $0.8518 | $1.36M | $7.24M |
| Aug 6, 2025 | $0.8562 | $0.8562 | $0.8562 | $0.8562 | $1.56M | $7.28M |
| Aug 5, 2025 | $0.8556 | $0.8556 | $0.8556 | $0.8556 | $1.44M | $7.27M |
| Aug 4, 2025 | $0.8547 | $0.8547 | $0.8547 | $0.8547 | $756.53K | $7.27M |
| Aug 3, 2025 | $0.8168 | $0.8168 | $0.8168 | $0.8168 | $1.67M | $6.94M |
| Aug 2, 2025 | $0.8206 | $0.8206 | $0.8206 | $0.8206 | $2.68M | $6.97M |
| Aug 1, 2025 | $0.7999 | $0.7999 | $0.7999 | $0.7999 | $2.58M | $6.80M |
| Jul 31, 2025 | $0.8494 | $0.8494 | $0.8494 | $0.8494 | $2.20M | $7.22M |
| Jul 30, 2025 | $0.8322 | $0.8322 | $0.8322 | $0.8322 | $2.09M | $7.07M |
| Jul 29, 2025 | $0.8318 | $0.8318 | $0.8318 | $0.8318 | $2.82M | $7.07M |
| Jul 28, 2025 | $0.8203 | $0.8203 | $0.8203 | $0.8203 | $1.54M | $6.97M |
| Jul 27, 2025 | $0.8101 | $0.8101 | $0.8101 | $0.8101 | $1.17M | $6.87M |
| Jul 26, 2025 | $0.7905 | $0.7905 | $0.7905 | $0.7905 | $3.25M | $6.72M |
| Jul 25, 2025 | $0.7758 | $0.7758 | $0.7758 | $0.7758 | $1.76M | $6.60M |
| Jul 24, 2025 | $0.7672 | $0.7672 | $0.7672 | $0.7672 | $1.68M | $6.51M |
| Jul 23, 2025 | $0.7695 | $0.7695 | $0.7695 | $0.7695 | $538.59K | $6.51M |
| Jul 22, 2025 | $0.7745 | $0.7745 | $0.7745 | $0.7745 | $1.87M | $6.59M |
| Jul 21, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $1.51M | $6.50M |
| Jul 20, 2025 | $0.7553 | $0.7553 | $0.7553 | $0.7553 | $1.20M | $6.42M |
| Jul 19, 2025 | $0.7626 | $0.7626 | $0.7626 | $0.7626 | $2.25M | $6.49M |
| Jul 18, 2025 | $0.7731 | $0.7731 | $0.7731 | $0.7731 | $2.13M | $6.53M |
| Jul 17, 2025 | $0.7768 | $0.7768 | $0.7768 | $0.7768 | $2.19M | $6.56M |
| Jul 16, 2025 | $0.7730 | $0.7730 | $0.7730 | $0.7730 | $2.67M | $6.53M |
| Jul 15, 2025 | $0.7721 | $0.7721 | $0.7721 | $0.7721 | $2.93M | $6.42M |
| Jul 14, 2025 | $0.7601 | $0.7601 | $0.7601 | $0.7601 | $1.75M | $6.33M |
| Jul 13, 2025 | $0.7478 | $0.7478 | $0.7478 | $0.7478 | $1.79M | $6.20M |
| Jul 12, 2025 | $0.7537 | $0.7537 | $0.7537 | $0.7537 | $3.62M | $6.26M |
| Jul 11, 2025 | $0.7518 | $0.7518 | $0.7518 | $0.7518 | $3.14M | $6.24M |
| Jul 10, 2025 | $0.7357 | $0.7357 | $0.7357 | $0.7357 | $771.07K | $6.10M |
| Jul 9, 2025 | $0.7303 | $0.7303 | $0.7303 | $0.7303 | $1.71M | $6.06M |
| Jul 8, 2025 | $0.7283 | $0.7283 | $0.7283 | $0.7283 | $1.68M | $6.03M |
| Jul 7, 2025 | $0.7265 | $0.7265 | $0.7265 | $0.7265 | $1.44M | $6.03M |
| Jul 6, 2025 | $0.7516 | $0.7516 | $0.7516 | $0.7516 | $1.14M | $6.23M |
| Jul 5, 2025 | $0.7680 | $0.7680 | $0.7680 | $0.7680 | $2.01M | $6.37M |
| Jul 4, 2025 | $0.7668 | $0.7668 | $0.7668 | $0.7668 | $2.16M | $6.36M |
| Jul 3, 2025 | $0.7617 | $0.7617 | $0.7617 | $0.7617 | $2.66M | $6.31M |
| Jul 2, 2025 | $0.7621 | $0.7621 | $0.7621 | $0.7621 | $2.17M | $6.32M |
| Jul 1, 2025 | $0.7566 | $0.7566 | $0.7566 | $0.7566 | $1.85M | $6.13M |
| Jun 30, 2025 | $0.7617 | $0.7617 | $0.7617 | $0.7617 | $1.51M | $6.17M |
| Jun 29, 2025 | $0.7592 | $0.7592 | $0.7592 | $0.7592 | $547.44K | $6.16M |
| Jun 28, 2025 | $0.7590 | $0.7590 | $0.7590 | $0.7590 | $1.79M | $6.13M |
| Jun 27, 2025 | $0.7481 | $0.7481 | $0.7481 | $0.7481 | $2.00M | $6.06M |
| Jun 26, 2025 | $0.7434 | $0.7434 | $0.7434 | $0.7434 | $2.28M | $6.02M |
| Jun 25, 2025 | $0.7194 | $0.7194 | $0.7194 | $0.7194 | $2.40M | $5.83M |
| Jun 24, 2025 | $0.7228 | $0.7228 | $0.7228 | $0.7228 | $3.31M | $5.86M |
| Jun 23, 2025 | $0.7076 | $0.7076 | $0.7076 | $0.7076 | $3.23M | $5.67M |
| Jun 22, 2025 | $0.7305 | $0.7305 | $0.7305 | $0.7305 | $1.84M | $5.84M |
| Jun 21, 2025 | $0.7181 | $0.7181 | $0.7181 | $0.7181 | $2.51M | $5.74M |
| Jun 20, 2025 | $0.7591 | $0.7591 | $0.7591 | $0.7591 | $1.72M | $6.00M |
| Jun 19, 2025 | $0.7430 | $0.7430 | $0.7430 | $0.7430 | $2.39M | $5.87M |
| Jun 18, 2025 | $0.7556 | $0.7556 | $0.7556 | $0.7556 | $2.84M | $5.97M |
| Jun 17, 2025 | $0.7666 | $0.7666 | $0.7666 | $0.7666 | $2.58M | $6.05M |
| Jun 16, 2025 | $0.7896 | $0.7896 | $0.7896 | $0.7896 | $1.49M | $6.24M |
| Jun 15, 2025 | $0.8212 | $0.8212 | $0.8212 | $0.8212 | $1.66M | $6.49M |
| Jun 14, 2025 | $0.8319 | $0.8319 | $0.8319 | $0.8319 | $3.47M | $6.57M |
| Jun 13, 2025 | $0.8349 | $0.8349 | $0.8349 | $0.8349 | $3.00M | $6.60M |
| Jun 12, 2025 | $0.8557 | $0.8557 | $0.8557 | $0.8557 | $4.10M | $6.76M |
| Jun 11, 2025 | $0.8208 | $0.8208 | $0.8208 | $0.8208 | $4.30M | $6.48M |
| Jun 10, 2025 | $0.8126 | $0.8126 | $0.8126 | $0.8126 | $3.85M | $6.31M |
| Jun 9, 2025 | $0.8101 | $0.8101 | $0.8101 | $0.8101 | $2.55M | $6.28M |
| Jun 8, 2025 | $0.8205 | $0.8205 | $0.8205 | $0.8205 | $2.72M | $6.36M |
| Jun 7, 2025 | $0.8263 | $0.8263 | $0.8263 | $0.8263 | $4.67M | $6.40M |
| Jun 6, 2025 | $0.8285 | $0.8285 | $0.8285 | $0.8285 | $4.23M | $6.42M |
| Jun 5, 2025 | $0.8657 | $0.8657 | $0.8657 | $0.8657 | $3.39M | $6.71M |
| Jun 4, 2025 | $0.8401 | $0.8401 | $0.8401 | $0.8401 | $3.96M | $6.34M |
| Jun 3, 2025 | $0.8636 | $0.8636 | $0.8636 | $0.8636 | $1.99M | $6.51M |
| Jun 2, 2025 | $0.8753 | $0.8753 | $0.8753 | $0.8753 | $1.80M | $6.61M |
| Jun 1, 2025 | $0.8752 | $0.8752 | $0.8752 | $0.8752 | $1.97M | $6.61M |
| May 31, 2025 | $0.8713 | $0.8713 | $0.8713 | $0.8713 | $3.25M | $6.58M |
| May 30, 2025 | $0.8969 | $0.8969 | $0.8969 | $0.8969 | $2.64M | $6.66M |
| May 29, 2025 | $0.9263 | $0.9263 | $0.9263 | $0.9263 | $2.59M | $6.88M |
| May 28, 2025 | $0.9689 | $0.9689 | $0.9689 | $0.9689 | $2.97M | $7.19M |
| May 27, 2025 | $0.9327 | $0.9327 | $0.9327 | $0.9327 | $2.63M | $6.91M |
| May 26, 2025 | $0.9519 | $0.9519 | $0.9519 | $0.9519 | $2.43M | $6.92M |
| May 25, 2025 | $0.9455 | $0.9455 | $0.9455 | $0.9455 | $2.55M | $6.88M |
| May 24, 2025 | $0.9376 | $0.9376 | $0.9376 | $0.9376 | $3.70M | $6.83M |
| May 23, 2025 | $0.9434 | $0.9434 | $0.9434 | $0.9434 | $4.04M | $6.84M |
| May 22, 2025 | $0.9158 | $0.9158 | $0.9158 | $0.9158 | $4.28M | $6.52M |
| May 21, 2025 | $0.8680 | $0.8680 | $0.8680 | $0.8680 | $2.84M | $6.18M |
| May 20, 2025 | $0.8498 | $0.8498 | $0.8498 | $0.8498 | $3.70M | $6.05M |
| May 19, 2025 | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $3.56M | $6.04M |
| May 18, 2025 | $0.8524 | $0.8524 | $0.8524 | $0.8524 | $1.30M | $6.06M |
| May 17, 2025 | $0.8991 | $0.8991 | $0.8991 | $0.8991 | $4.54M | $6.41M |
| May 16, 2025 | $0.9228 | $0.9228 | $0.9228 | $0.9228 | $6.34M | $6.44M |
| May 15, 2025 | $0.7618 | $0.7618 | $0.7618 | $0.7618 | $3.65M | $4.97M |
| May 14, 2025 | $0.6974 | $0.6974 | $0.6974 | $0.6974 | $2.41M | $4.55M |
| May 13, 2025 | $0.6961 | $0.6961 | $0.6961 | $0.6961 | $3.14M | $4.51M |
| May 12, 2025 | $0.6541 | $0.6541 | $0.6541 | $0.6541 | $1.96M | $4.24M |
| May 11, 2025 | $0.6458 | $0.6458 | $0.6458 | $0.6458 | $1.52M | $4.19M |
| May 10, 2025 | $0.6432 | $0.6432 | $0.6432 | $0.6432 | $2.93M | $4.15M |
| May 9, 2025 | $0.6290 | $0.6290 | $0.6290 | $0.6290 | $2.64M | $4.06M |
| May 8, 2025 | $0.6175 | $0.6175 | $0.6175 | $0.6175 | $1.66M | $4.00M |
| May 7, 2025 | $0.6334 | $0.6334 | $0.6334 | $0.6334 | $1.85M | $4.10M |
| May 6, 2025 | $0.6339 | $0.6339 | $0.6339 | $0.6339 | $1.76M | $4.11M |
| May 5, 2025 | $0.6225 | $0.6225 | $0.6225 | $0.6225 | $1.43M | $4.03M |
| May 4, 2025 | $0.6344 | $0.6344 | $0.6344 | $0.6344 | $1.33M | $4.11M |
| May 3, 2025 | $0.6298 | $0.6298 | $0.6298 | $0.6298 | $1.78M | $4.08M |
| May 2, 2025 | $0.6163 | $0.6163 | $0.6163 | $0.6163 | $2.16M | $3.87M |
| May 1, 2025 | $0.6049 | $0.6049 | $0.6049 | $0.6049 | $1.73M | $3.79M |
| Apr 30, 2025 | $0.5988 | $0.5988 | $0.5988 | $0.5988 | $1.59M | $3.76M |
| Apr 29, 2025 | $0.6097 | $0.6097 | $0.6097 | $0.6097 | $283.63K | $3.83M |
| Apr 28, 2025 | $0.5967 | $0.5967 | $0.5967 | $0.5967 | $860.38K | $3.74M |
| Apr 27, 2025 | $0.5981 | $0.5981 | $0.5981 | $0.5981 | $1.00M | $3.75M |
| Apr 26, 2025 | $0.6015 | $0.6015 | $0.6015 | $0.6015 | $2.06M | $3.77M |
| Apr 25, 2025 | $0.6018 | $0.6018 | $0.6018 | $0.6018 | $2.01M | $3.77M |
| Apr 24, 2025 | $0.6324 | $0.6324 | $0.6324 | $0.6324 | $1.89M | $3.97M |
| Apr 23, 2025 | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $2.98M | $4.02M |
| Apr 22, 2025 | $0.6328 | $0.6328 | $0.6328 | $0.6328 | $444.70K | $3.80M |
| Apr 21, 2025 | $0.6403 | $0.6403 | $0.6403 | $0.6403 | $929.35K | $3.82M |
| Apr 20, 2025 | $0.6377 | $0.6377 | $0.6377 | $0.6377 | $994.45K | $3.81M |
| Apr 19, 2025 | $0.6428 | $0.6428 | $0.6428 | $0.6428 | $921.37K | $3.84M |
| Apr 18, 2025 | $0.6144 | $0.6144 | $0.6144 | $0.6144 | $1.43M | $3.67M |
| Apr 17, 2025 | $0.6189 | $0.6189 | $0.6189 | $0.6189 | $1.79M | $3.70M |
| Apr 16, 2025 | $0.6247 | $0.6247 | $0.6247 | $0.6247 | $1.65M | $3.73M |
| Apr 15, 2025 | $0.6312 | $0.6312 | $0.6312 | $0.6312 | $869.81K | $3.77M |
| Apr 14, 2025 | $0.6197 | $0.6197 | $0.6197 | $0.6197 | $1.43M | $3.71M |
| Apr 13, 2025 | $0.6302 | $0.6302 | $0.6302 | $0.6302 | $1.02M | $3.76M |
| Apr 12, 2025 | $0.6256 | $0.6256 | $0.6256 | $0.6256 | $1.62M | $3.74M |
| Apr 11, 2025 | $0.6211 | $0.6211 | $0.6211 | $0.6211 | $1.95M | $3.56M |
| Apr 10, 2025 | $0.6323 | $0.6323 | $0.6323 | $0.6323 | $2.93M | $3.62M |
| Apr 9, 2025 | $0.6120 | $0.6120 | $0.6120 | $0.6120 | $2.07M | $3.48M |
| Apr 8, 2025 | $0.6085 | $0.6085 | $0.6085 | $0.6085 | $3.52M | $3.48M |
| Apr 7, 2025 | $0.5908 | $0.5908 | $0.5908 | $0.5908 | $1.49M | $3.38M |
| Apr 6, 2025 | $0.6199 | $0.6199 | $0.6199 | $0.6199 | $768.56K | $3.54M |
| Apr 5, 2025 | $0.6304 | $0.6304 | $0.6304 | $0.6304 | $1.76M | $3.61M |
| Apr 4, 2025 | $0.6126 | $0.6126 | $0.6126 | $0.6126 | $1.79M | $3.53M |
| Apr 3, 2025 | $0.6318 | $0.6318 | $0.6318 | $0.6318 | $1.84M | $3.62M |
| Apr 2, 2025 | $0.6381 | $0.6381 | $0.6381 | $0.6381 | $1.36M | $3.65M |
| Apr 1, 2025 | $0.6374 | $0.6374 | $0.6374 | $0.6374 | $1.39M | $3.48M |
| Mar 31, 2025 | $0.6428 | $0.6428 | $0.6428 | $0.6428 | $734.05K | $3.52M |
| Mar 30, 2025 | $0.6406 | $0.6406 | $0.6406 | $0.6406 | $877.18K | $3.51M |
| Mar 29, 2025 | $0.6365 | $0.6365 | $0.6365 | $0.6365 | $1.83M | $3.48M |
| Mar 28, 2025 | $0.6549 | $0.6549 | $0.6549 | $0.6549 | $2.03M | $3.59M |
| Mar 27, 2025 | $0.6533 | $0.6533 | $0.6533 | $0.6533 | $1.69M | $3.57M |
| Mar 26, 2025 | $0.6628 | $0.6628 | $0.6628 | $0.6628 | $2.66M | $3.63M |
| Mar 25, 2025 | $0.6599 | $0.6599 | $0.6599 | $0.6599 | $4.90M | $3.49M |
| Mar 24, 2025 | $0.6357 | $0.6357 | $0.6357 | $0.6357 | $7.62M | $3.36M |
| Mar 23, 2025 | $0.6328 | $0.6328 | $0.6328 | $0.6328 | $2.07M | $3.35M |
| Mar 22, 2025 | $0.6407 | $0.6407 | $0.6407 | $0.6407 | $3.77M | $3.39M |
| Mar 21, 2025 | $0.6390 | $0.6390 | $0.6390 | $0.6390 | $5.31M | $3.38M |
| Mar 20, 2025 | $0.6411 | $0.6411 | $0.6411 | $0.6411 | $5.80M | $3.39M |
| Mar 19, 2025 | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $4.48M | $3.44M |
| Mar 18, 2025 | $0.6517 | $0.6517 | $0.6517 | $0.6517 | $3.64M | $3.45M |
| Mar 17, 2025 | $0.6496 | $0.6496 | $0.6496 | $0.6496 | $2.44M | $3.44M |
| Mar 16, 2025 | $0.6483 | $0.6483 | $0.6483 | $0.6483 | $1.91M | $3.42M |
| Mar 15, 2025 | $0.6530 | $0.6530 | $0.6530 | $0.6530 | $4.73M | $3.46M |
| Mar 14, 2025 | $0.6342 | $0.6342 | $0.6342 | $0.6342 | $7.46M | $3.35M |
| Mar 13, 2025 | $0.6581 | $0.6581 | $0.6581 | $0.6581 | $2.94M | $3.48M |
| Mar 12, 2025 | $0.6499 | $0.6499 | $0.6499 | $0.6499 | $204.45K | $3.44M |
| Mar 11, 2025 | $0.6516 | $0.6516 | $0.6516 | $0.6516 | $877.35K | $3.44M |
| Mar 10, 2025 | $0.6565 | $0.6565 | $0.6565 | $0.6565 | $791.40K | $3.31M |
| Mar 9, 2025 | $0.6706 | $0.6706 | $0.6706 | $0.6706 | $1.03M | $3.38M |
| Mar 8, 2025 | $0.6828 | $0.6828 | $0.6828 | $0.6828 | $931.56K | $3.44M |
| Mar 7, 2025 | $0.6917 | $0.6917 | $0.6917 | $0.6917 | $858.84K | $3.48M |
| Mar 6, 2025 | $0.7159 | $0.7159 | $0.7159 | $0.7159 | $1.03M | $3.60M |
| Mar 5, 2025 | $0.7068 | $0.7068 | $0.7068 | $0.7068 | $1.17M | $3.56M |
| Mar 4, 2025 | $0.6737 | $0.6737 | $0.6737 | $0.6737 | $1.00M | $3.39M |
| Mar 3, 2025 | $0.7124 | $0.7124 | $0.7124 | $0.7124 | $903.07K | $3.59M |
| Mar 2, 2025 | $0.6866 | $0.6866 | $0.6866 | $0.6866 | $861.59K | $3.46M |
| Mar 1, 2025 | $0.6958 | $0.6958 | $0.6958 | $0.6958 | $1.04M | $3.50M |
| Feb 28, 2025 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | $1.01M | $3.44M |
| Feb 27, 2025 | $0.6762 | $0.6762 | $0.6762 | $0.6762 | $1.14M | $3.41M |
| Feb 26, 2025 | $0.6608 | $0.6608 | $0.6608 | $0.6608 | $1.12M | $3.33M |
| Feb 25, 2025 | $0.6596 | $0.6596 | $0.6596 | $0.6596 | $1.09M | $3.32M |
| Feb 24, 2025 | $0.6724 | $0.6724 | $0.6724 | $0.6724 | $469.14K | $3.29M |
| Feb 23, 2025 | $0.6720 | $0.6720 | $0.6720 | $0.6720 | $1.07M | $3.29M |
| Feb 22, 2025 | $0.6719 | $0.6719 | $0.6719 | $0.6719 | $1.17M | $3.30M |
| Feb 21, 2025 | $0.6852 | $0.6852 | $0.6852 | $0.6852 | $990.93K | $3.35M |
| Feb 20, 2025 | $0.6829 | $0.6829 | $0.6829 | $0.6829 | $1.11M | $3.34M |
| Feb 19, 2025 | $0.6823 | $0.6823 | $0.6823 | $0.6823 | $281.59K | $3.34M |
| Feb 18, 2025 | $0.6870 | $0.6870 | $0.6870 | $0.6870 | $1.04M | $3.36M |
| Feb 17, 2025 | $0.6822 | $0.6822 | $0.6822 | $0.6822 | $1.02M | $3.33M |
| Feb 16, 2025 | $0.6844 | $0.6844 | $0.6844 | $0.6844 | $1.79M | $3.34M |
| Feb 15, 2025 | $0.7134 | $0.7134 | $0.7134 | $0.7134 | $1.35M | $3.49M |
| Feb 14, 2025 | $0.6557 | $0.6557 | $0.6557 | $0.6557 | $1.04M | $3.20M |
| Feb 13, 2025 | $0.6855 | $0.6855 | $0.6855 | $0.6855 | $1.06M | $3.35M |
| Feb 12, 2025 | $0.6952 | $0.6952 | $0.6952 | $0.6952 | $1.14M | $3.40M |
| Feb 11, 2025 | $0.6936 | $0.6936 | $0.6936 | $0.6936 | $198.58K | $3.38M |
| Feb 10, 2025 | $0.6906 | $0.6906 | $0.6906 | $0.6906 | $843.21K | $3.38M |
| Feb 9, 2025 | $0.6835 | $0.6835 | $0.6835 | $0.6835 | $1.04M | $3.35M |
| Feb 8, 2025 | $0.6939 | $0.6939 | $0.6939 | $0.6939 | $1.35M | $3.34M |
| Feb 7, 2025 | $0.6907 | $0.6907 | $0.6907 | $0.6907 | $982.37K | $3.38M |
| Feb 6, 2025 | $0.6823 | $0.6823 | $0.6823 | $0.6823 | $1.02M | $3.31M |
| Feb 5, 2025 | $0.6771 | $0.6771 | $0.6771 | $0.6771 | $1.39M | $3.30M |
| Feb 4, 2025 | $0.6876 | $0.6876 | $0.6876 | $0.6876 | $1.71M | $3.37M |
| Feb 3, 2025 | $0.6748 | $0.6748 | $0.6748 | $0.6748 | $1.20M | $3.30M |
| Feb 2, 2025 | $0.7358 | $0.7358 | $0.7358 | $0.7358 | $1.41M | $3.60M |
| Feb 1, 2025 | $0.7451 | $0.7451 | $0.7451 | $0.7451 | $754.65K | $3.64M |
| Jan 31, 2025 | $0.7354 | $0.7354 | $0.7354 | $0.7354 | $1.15M | $3.60M |
| Jan 30, 2025 | $0.7220 | $0.7220 | $0.7220 | $0.7220 | $787.99K | $3.53M |
| Jan 29, 2025 | $0.7010 | $0.7010 | $0.7010 | $0.7010 | $940.07K | $3.43M |
| Jan 28, 2025 | $0.7316 | $0.7316 | $0.7316 | $0.7316 | $1.55M | $3.58M |
| Jan 27, 2025 | $0.7255 | $0.7255 | $0.7255 | $0.7255 | $811.83K | $3.54M |
| Jan 26, 2025 | $0.7566 | $0.7566 | $0.7566 | $0.7566 | $847.64K | $3.70M |
| Jan 25, 2025 | $0.7566 | $0.7566 | $0.7566 | $0.7566 | $1.13M | $3.70M |
| Jan 24, 2025 | $0.7526 | $0.7526 | $0.7526 | $0.7526 | $1.14M | $3.67M |
| Jan 23, 2025 | $0.7744 | $0.7744 | $0.7744 | $0.7744 | $1.11M | $3.79M |
| Jan 22, 2025 | $0.7502 | $0.7502 | $0.7502 | $0.7502 | $1.44M | $3.66M |
| Jan 21, 2025 | $0.7116 | $0.7116 | $0.7116 | $0.7116 | $1.76M | $3.37M |
| Jan 20, 2025 | $0.7434 | $0.7434 | $0.7434 | $0.7434 | $1.33M | $3.52M |
| Jan 19, 2025 | $0.7520 | $0.7520 | $0.7520 | $0.7520 | $1.27M | $3.56M |
| Jan 18, 2025 | $0.7681 | $0.7681 | $0.7681 | $0.7681 | $976.97K | $3.64M |
| Jan 17, 2025 | $0.7686 | $0.7686 | $0.7686 | $0.7686 | $1.16M | $3.64M |
| Jan 16, 2025 | $0.7845 | $0.7845 | $0.7845 | $0.7845 | $791.64K | $3.68M |
| Jan 15, 2025 | $0.7776 | $0.7776 | $0.7776 | $0.7776 | $767.65K | $3.65M |
| Jan 14, 2025 | $0.7635 | $0.7635 | $0.7635 | $0.7635 | $1.06M | $3.59M |
| Jan 13, 2025 | $0.7885 | $0.7885 | $0.7885 | $0.7885 | $556.36K | $3.70M |
| Jan 12, 2025 | $0.7811 | $0.7811 | $0.7811 | $0.7811 | $603.21K | $3.67M |
| Jan 11, 2025 | $0.7911 | $0.7911 | $0.7911 | $0.7911 | $775.16K | $3.72M |
| Jan 10, 2025 | $0.8105 | $0.8105 | $0.8105 | $0.8105 | $825.08K | $3.81M |
| Jan 9, 2025 | $0.8193 | $0.8193 | $0.8193 | $0.8193 | $1.69M | $3.85M |
| Jan 8, 2025 | $0.8395 | $0.8395 | $0.8395 | $0.8395 | $1.20M | $3.95M |
| Jan 7, 2025 | $0.8655 | $0.8655 | $0.8655 | $0.8655 | $860.88K | $3.89M |
| Jan 6, 2025 | $0.8491 | $0.8491 | $0.8491 | $0.8491 | $912.11K | $3.83M |
| Jan 5, 2025 | $0.8298 | $0.8298 | $0.8298 | $0.8298 | $803.92K | $3.73M |
| Jan 4, 2025 | $0.8140 | $0.8140 | $0.8140 | $0.8140 | $650.50K | $3.66M |
| Jan 3, 2025 | $0.8043 | $0.8043 | $0.8043 | $0.8043 | $874.40K | $3.62M |
| Jan 2, 2025 | $0.7930 | $0.7930 | $0.7930 | $0.7930 | $633.36K | $3.56M |
| Jan 1, 2025 | $0.7863 | $0.7863 | $0.7863 | $0.7863 | $317.42K | $3.54M |
| Dec 31, 2024 | $0.7893 | $0.7893 | $0.7893 | $0.7893 | $927.87K | $3.55M |
| Dec 30, 2024 | $0.7942 | $0.7942 | $0.7942 | $0.7942 | $829.94K | $3.58M |
| Dec 29, 2024 | $0.7906 | $0.7906 | $0.7906 | $0.7906 | $658.06K | $3.56M |
| Dec 28, 2024 | $0.7854 | $0.7854 | $0.7854 | $0.7854 | $283.23K | $3.52M |
| Dec 27, 2024 | $0.7717 | $0.7717 | $0.7717 | $0.7717 | $633.12K | $3.47M |
| Dec 26, 2024 | $0.7872 | $0.7872 | $0.7872 | $0.7872 | $262.19K | $3.54M |
| Dec 25, 2024 | $0.7992 | $0.7992 | $0.7992 | $0.7992 | $939.74K | $3.59M |
| Dec 24, 2024 | $0.7870 | $0.7870 | $0.7870 | $0.7870 | $821.50K | $3.54M |
| Dec 23, 2024 | $0.7748 | $0.7748 | $0.7748 | $0.7748 | $824.37K | $3.49M |
| Dec 22, 2024 | $0.7739 | $0.7739 | $0.7739 | $0.7739 | $1.07M | $3.48M |
| Dec 21, 2024 | $0.8065 | $0.8065 | $0.8065 | $0.8065 | $1.38M | $3.62M |
| Dec 20, 2024 | $0.7980 | $0.7980 | $0.7980 | $0.7980 | $1.32M | $3.60M |
| Dec 19, 2024 | $0.8258 | $0.8258 | $0.8258 | $0.8258 | $1.59M | $3.71M |
| Dec 18, 2024 | $0.9010 | $0.9010 | $0.9010 | $0.9010 | $1.57M | $4.06M |
| Dec 17, 2024 | $0.8648 | $0.8648 | $0.8648 | $0.8648 | $964.51K | $3.89M |
| Dec 16, 2024 | $0.8941 | $0.8941 | $0.8941 | $0.8941 | $722.19K | $4.02M |
| Dec 15, 2024 | $0.9004 | $0.9004 | $0.9004 | $0.9004 | $808.81K | $4.05M |
| Dec 14, 2024 | $0.9061 | $0.9061 | $0.9061 | $0.9061 | $993.63K | $4.10M |
| Dec 13, 2024 | $0.9037 | $0.9037 | $0.9037 | $0.9037 | $1.17M | $3.97M |
| Dec 12, 2024 | $0.9153 | $0.9153 | $0.9153 | $0.9153 | $1.19M | $4.03M |
| Dec 11, 2024 | $0.8725 | $0.8725 | $0.8725 | $0.8725 | $1.62M | $3.84M |
| Dec 10, 2024 | $0.9270 | $0.9270 | $0.9270 | $0.9270 | $4.58M | $4.08M |
| Dec 9, 2024 | $0.9401 | $0.9401 | $0.9401 | $0.9401 | $3.94M | $4.14M |
| Dec 8, 2024 | $0.8818 | $0.8818 | $0.8818 | $0.8818 | $1.11M | $3.88M |
| Dec 7, 2024 | $0.8788 | $0.8788 | $0.8788 | $0.8788 | $1.61M | $3.87M |
| Dec 6, 2024 | $0.8881 | $0.8881 | $0.8881 | $0.8881 | $1.46M | $3.90M |
| Dec 5, 2024 | $0.9162 | $0.9162 | $0.9162 | $0.9162 | $1.29M | $4.03M |
| Dec 4, 2024 | $0.9160 | $0.9160 | $0.9160 | $0.9160 | $1.30M | $4.02M |
| Dec 3, 2024 | $0.9175 | $0.9175 | $0.9175 | $0.9175 | $1.38M | $3.94M |
| Dec 2, 2024 | $0.8948 | $0.8948 | $0.8948 | $0.8948 | $829.88K | $3.85M |
| Dec 1, 2024 | $0.8843 | $0.8843 | $0.8843 | $0.8843 | $880.82K | $3.80M |
| Nov 30, 2024 | $0.8702 | $0.8702 | $0.8702 | $0.8702 | $886.30K | $3.74M |
| Nov 29, 2024 | $0.8782 | $0.8782 | $0.8782 | $0.8782 | $1.48M | $3.77M |
| Nov 28, 2024 | $0.8521 | $0.8521 | $0.8521 | $0.8521 | $950.73K | $3.66M |
| Nov 27, 2024 | $0.8375 | $0.8375 | $0.8375 | $0.8375 | $1.08M | $3.60M |
| Nov 26, 2024 | $0.8285 | $0.8285 | $0.8285 | $0.8285 | $1.07M | $3.56M |
| Nov 25, 2024 | $0.8368 | $0.8368 | $0.8368 | $0.8368 | $1.08M | $3.59M |
| Nov 24, 2024 | $0.8369 | $0.8369 | $0.8369 | $0.8369 | $1.25M | $3.60M |
| Nov 23, 2024 | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $1.11M | $3.49M |
| Nov 22, 2024 | $0.8446 | $0.8446 | $0.8446 | $0.8446 | $1.50M | $3.59M |
| Nov 21, 2024 | $0.8469 | $0.8469 | $0.8469 | $0.8469 | $2.93M | $3.51M |
| Nov 20, 2024 | $0.8181 | $0.8181 | $0.8181 | $0.8181 | $938.30K | $3.50M |
| Nov 19, 2024 | $0.8251 | $0.8251 | $0.8251 | $0.8251 | $917.90K | $3.53M |
| Nov 18, 2024 | $0.8135 | $0.8135 | $0.8135 | $0.8135 | $933.64K | $3.48M |
| Nov 17, 2024 | $0.8221 | $0.8221 | $0.8221 | $0.8221 | $1.08M | $3.51M |
| Nov 16, 2024 | $0.8072 | $0.8072 | $0.8072 | $0.8072 | $1.37M | $3.45M |
| Nov 15, 2024 | $0.8089 | $0.8089 | $0.8089 | $0.8089 | $1.88M | $3.46M |
| Nov 14, 2024 | $0.8291 | $0.8291 | $0.8291 | $0.8291 | $1.44M | $3.51M |
| Nov 13, 2024 | $0.8253 | $0.8253 | $0.8253 | $0.8253 | $1.48M | $3.53M |
| Nov 12, 2024 | $0.8443 | $0.8443 | $0.8443 | $0.8443 | $1.32M | $3.54M |
| Nov 11, 2024 | $0.8477 | $0.8477 | $0.8477 | $0.8477 | $939.06K | $3.54M |