Argentine Football Association Fan Token
ARG
Rank #1906
$0.7078
Updated 5 months ago
Market Cap
$7.29M
24h Volume
$4.37M
Avg Volume (6m)
$2.50M
24h High/Low
$0.7411
$0.6941
$0.6941
Price Chart
Categories & Chains
Categories
Sports
Chiliz Ecosystem
Fan Token
Chains
Chiliz
0xd34625c1c812439...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.7078 | $0.7411 | $0.6941 | $0.7078 | $4.37M | $7.29M |
| Dec 2, 2025 | $0.6936 | $0.7426 | $0.6936 | $0.7320 | $3.99M | $7.47M |
| Dec 1, 2025 | $0.6672 | $0.7110 | $0.6487 | $0.6906 | $2.94M | $7.08M |
| Nov 30, 2025 | $0.6773 | $0.6966 | $0.6693 | $0.6693 | $1.79M | $7.09M |
| Nov 29, 2025 | $0.6860 | $0.7151 | $0.6769 | $0.6769 | $2.02M | $7.21M |
| Nov 28, 2025 | $0.7040 | $0.7076 | $0.6826 | $0.6852 | $2.70M | $7.16M |
| Nov 27, 2025 | $0.7491 | $0.7565 | $0.6958 | $0.6982 | $2.81M | $7.38M |
| Nov 26, 2025 | $0.7196 | $0.7480 | $0.7082 | $0.7480 | $2.07M | $7.44M |
| Nov 25, 2025 | $0.7135 | $0.7481 | $0.7135 | $0.7168 | $2.43M | $7.40M |
| Nov 24, 2025 | $0.7112 | $0.7175 | $0.7034 | $0.7127 | $2.04M | $7.18M |
| Nov 23, 2025 | $0.6952 | $0.7478 | $0.6837 | $0.7153 | $1.50M | $7.14M |
| Nov 22, 2025 | $0.7224 | $0.7504 | $0.6855 | $0.7037 | $1.73M | $7.29M |
| Nov 21, 2025 | $0.7296 | $0.7422 | $0.6755 | $0.7402 | $2.30M | $7.30M |
| Nov 20, 2025 | $0.7588 | $0.7841 | $0.7103 | $0.7289 | $2.35M | $7.65M |
| Nov 19, 2025 | $0.7877 | $0.8245 | $0.7514 | $0.7602 | $2.40M | $7.93M |