Avalanche Bridged DAI (Avalanche)
DAI
Rank #1617
$0.9995
Updated 9 days ago
Market Cap
$11.52M
24h Volume
$18.53K
Avg Volume (1y)
$69.80K
24h High/Low
$1.00
$0.9960
$0.9960
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged DAI
Chains
Avalanche
0xd586e7f844cea2f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9995 | $1.00 | $0.9960 | $0.9995 | $18.53K | $11.52M |
| Nov 10, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $17.17K | $11.50M |
| Nov 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $23.85K | $11.51M |
| Nov 8, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $71.14K | $11.51M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.33K | $11.54M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $61.93K | $11.51M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $147.23K | $11.50M |
| Nov 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $125.26K | $11.20M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.41K | $11.22M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.34K | $11.20M |
| Nov 1, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $27.53K | $11.18M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.21K | $11.18M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.04K | $11.18M |
| Oct 29, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $14.19K | $11.17M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.40K | $11.23M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.07K | $11.19M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $52.77K | $11.18M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.43K | $11.19M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $97.14K | $11.19M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $114.48K | $11.10M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.11K | $11.05M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.02K | $11.03M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.64K | $11.03M |
| Oct 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $13.92K | $11.03M |
| Oct 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $70.73K | $11.03M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.24K | $11.02M |
| Oct 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $70.10K | $11.02M |
| Oct 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $47.87K | $11.01M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $89.06K | $11.04M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $121.56K | $11.03M |
| Oct 12, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $209.42K | $11.00M |
| Oct 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $334.70K | $11.20M |
| Oct 10, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $27.73K | $10.95M |
| Oct 9, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $56.95K | $10.95M |
| Oct 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $30.52K | $10.97M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $56.03K | $10.96M |
| Oct 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $32.83K | $10.95M |
| Oct 5, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $34.67K | $10.95M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.61K | $10.97M |
| Oct 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $46.52K | $10.95M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.15K | $10.97M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $69.30K | $10.96M |
| Sep 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $50.94K | $10.96M |
| Sep 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $32.73K | $10.96M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $126.87K | $10.97M |
| Sep 27, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $115.91K | $10.98M |
| Sep 26, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $76.34K | $10.98M |
| Sep 25, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $35.39K | $10.97M |
| Sep 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $54.71K | $10.97M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $82.60K | $10.98M |
| Sep 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $18.22K | $10.98M |
| Sep 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $75.91K | $10.97M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.15K | $10.97M |
| Sep 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $103.47K | $10.97M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $55.68K | $10.97M |
| Sep 17, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $38.00K | $10.90M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.26K | $10.91M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.51K | $10.92M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.43K | $10.92M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.26K | $10.91M |
| Sep 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $40.26K | $10.90M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $67.80K | $11.07M |
| Sep 10, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $43.05K | $11.03M |
| Sep 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $18.26K | $11.02M |
| Sep 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $66.81K | $11.04M |
| Sep 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.92K | $11.04M |
| Sep 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $21.72K | $11.04M |
| Sep 5, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $12.68K | $11.03M |
| Sep 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $51.04K | $11.06M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.44K | $11.22M |
| Sep 2, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $19.65K | $11.21M |
| Sep 1, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $5.91K | $11.21M |
| Aug 31, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $16.37K | $11.22M |
| Aug 30, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $77.70K | $11.21M |
| Aug 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $48.98K | $11.17M |
| Aug 28, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $23.57K | $11.16M |
| Aug 27, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $46.13K | $11.17M |
| Aug 26, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $95.14K | $11.17M |
| Aug 25, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $70.72K | $11.20M |
| Aug 24, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $65.25K | $11.21M |
| Aug 23, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $104.24K | $11.22M |
| Aug 22, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $30.64K | $11.23M |
| Aug 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $63.35K | $11.21M |
| Aug 20, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $67.44K | $11.28M |
| Aug 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $41.25K | $11.27M |
| Aug 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $27.22K | $11.26M |
| Aug 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $80.81K | $11.26M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $102.33K | $11.26M |
| Aug 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $164.16K | $11.27M |
| Aug 14, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $186.21K | $11.30M |
| Aug 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $55.71K | $11.38M |
| Aug 12, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $95.09K | $11.32M |
| Aug 11, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $40.37K | $11.35M |
| Aug 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $97.49K | $11.35M |
| Aug 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $158.88K | $11.35M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.13K | $11.37M |
| Aug 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $38.48K | $11.35M |
| Aug 6, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $23.36K | $11.34M |
| Aug 5, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $6.03K | $11.30M |
| Aug 4, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $28.59K | $11.36M |
| Aug 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $40.24K | $11.38M |
| Aug 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $175.11K | $11.38M |
| Aug 1, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $73.77K | $11.36M |
| Jul 31, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $111.63K | $11.40M |
| Jul 30, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $23.29K | $11.39M |
| Jul 29, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $84.37K | $11.39M |
| Jul 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $56.49K | $11.39M |
| Jul 27, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $40.13K | $11.40M |
| Jul 26, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $55.46K | $11.43M |
| Jul 25, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $67.07K | $11.43M |
| Jul 24, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $106.64K | $11.46M |
| Jul 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $102.52K | $11.49M |
| Jul 22, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $45.27K | $11.52M |
| Jul 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.64K | $11.55M |
| Jul 20, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $34.71K | $11.50M |
| Jul 19, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $89.02K | $11.52M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $98.68K | $11.58M |
| Jul 17, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $68.75K | $11.53M |
| Jul 16, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $136.21K | $11.55M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.59K | $11.56M |
| Jul 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $33.83K | $11.58M |
| Jul 13, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $59.79K | $11.60M |
| Jul 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $141.55K | $11.60M |
| Jul 11, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $125.85K | $11.69M |
| Jul 10, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $139.28K | $11.73M |
| Jul 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $57.31K | $11.77M |
| Jul 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $22.73K | $11.80M |
| Jul 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $29.75K | $11.81M |
| Jul 6, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $41.14K | $11.82M |
| Jul 5, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $36.61K | $11.85M |
| Jul 4, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $50.49K | $11.91M |
| Jul 3, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $22.89K | $11.93M |
| Jul 2, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $19.99K | $11.93M |
| Jul 1, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $22.58K | $11.97M |
| Jun 30, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $8.62K | $12.05M |
| Jun 29, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $5.30K | $12.07M |
| Jun 28, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $23.63K | $12.10M |
| Jun 27, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $14.65K | $12.11M |
| Jun 26, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $15.71K | $12.12M |
| Jun 25, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $31.99K | $12.12M |
| Jun 24, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $67.34K | $12.12M |
| Jun 23, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $98.18K | $12.12M |
| Jun 22, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $54.21K | $12.11M |
| Jun 21, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $63.25K | $12.12M |
| Jun 20, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $6.99K | $12.09M |
| Jun 19, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $19.21K | $12.10M |
| Jun 18, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $59.48K | $12.12M |
| Jun 17, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $91.45K | $12.12M |
| Jun 16, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $11.85K | $12.17M |
| Jun 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.58K | $12.18M |
| Jun 14, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $126.11K | $12.17M |
| Jun 13, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $61.74K | $12.16M |
| Jun 12, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $102.65K | $12.17M |
| Jun 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $26.62K | $12.17M |
| Jun 10, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $44.79K | $12.17M |
| Jun 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $18.86K | $12.17M |
| Jun 8, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $42.27K | $12.16M |
| Jun 7, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $52.83K | $12.17M |
| Jun 6, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $153.09K | $12.17M |
| Jun 5, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $26.17K | $12.16M |
| Jun 4, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $33.90K | $12.16M |
| Jun 3, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $23.23K | $12.17M |
| Jun 2, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $24.49K | $12.17M |
| Jun 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $55.86K | $12.17M |
| May 31, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $98.16K | $12.17M |
| May 30, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $94.83K | $12.16M |
| May 29, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $43.69K | $12.16M |
| May 28, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $36.48K | $12.16M |
| May 27, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $55.05K | $12.18M |
| May 26, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $40.45K | $12.17M |
| May 25, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $73.25K | $12.18M |
| May 24, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $197.13K | $12.19M |
| May 23, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $10.41K | $12.14M |
| May 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $169.38K | $12.19M |
| May 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $49.08K | $12.20M |
| May 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $134.16K | $12.19M |
| May 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.12K | $12.20M |
| May 18, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $51.02K | $12.20M |
| May 17, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $45.45K | $12.18M |
| May 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $92.31K | $12.26M |
| May 15, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $70.41K | $12.32M |
| May 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $69.68K | $12.81M |
| May 13, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $51.64K | $12.79M |
| May 12, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $41.03K | $12.83M |
| May 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $94.58K | $12.85M |
| May 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $63.14K | $12.85M |
| May 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $73.81K | $12.73M |
| May 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $45.02K | $12.74M |
| May 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $35.69K | $12.77M |
| May 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $20.70K | $12.83M |
| May 5, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $32.31K | $12.84M |
| May 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $23.19K | $12.84M |
| May 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $31.40K | $12.84M |
| May 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $46.16K | $12.84M |
| May 1, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $19.30K | $12.83M |
| Apr 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $22.73K | $12.84M |
| Apr 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $37.12K | $12.83M |
| Apr 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $209.53K | $12.84M |
| Apr 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $41.77K | $12.81M |
| Apr 26, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $59.12K | $12.82M |
| Apr 25, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $52.27K | $12.99M |
| Apr 24, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $115.79K | $12.99M |
| Apr 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $82.26K | $13.00M |
| Apr 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $59.99K | $12.98M |
| Apr 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.55K | $13.02M |
| Apr 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.95K | $13.02M |
| Apr 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.98K | $13.01M |
| Apr 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $54.08K | $13.02M |
| Apr 17, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $64.56K | $13.51M |
| Apr 16, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $18.75K | $13.50M |
| Apr 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.34K | $13.41M |
| Apr 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.28K | $13.44M |
| Apr 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.29K | $13.43M |
| Apr 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $140.58K | $13.41M |
| Apr 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $73.17K | $13.41M |
| Apr 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $120.53K | $13.41M |
| Apr 9, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $37.65K | $13.42M |
| Apr 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $287.90K | $13.41M |
| Apr 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $141.15K | $13.40M |
| Apr 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $49.84K | $13.40M |
| Apr 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $74.63K | $14.13M |
| Apr 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $64.36K | $14.62M |
| Apr 3, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $116.02K | $14.62M |
| Apr 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.23K | $14.63M |
| Apr 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.26K | $14.64M |
| Mar 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.91K | $14.64M |
| Mar 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $46.17K | $14.65M |
| Mar 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $36.87K | $14.64M |
| Mar 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $58.30K | $14.65M |
| Mar 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $75.01K | $14.65M |
| Mar 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.78K | $14.67M |
| Mar 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.96K | $14.65M |
| Mar 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.07K | $14.65M |
| Mar 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.18K | $14.64M |
| Mar 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.02K | $14.65M |
| Mar 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $22.66K | $14.65M |
| Mar 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.82K | $14.64M |
| Mar 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.26K | $14.67M |
| Mar 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $65.02K | $14.54M |
| Mar 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.68K | $14.54M |
| Mar 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $14.56K | $14.54M |
| Mar 15, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $95.55K | $14.47M |
| Mar 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $95.89K | $14.47M |
| Mar 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $51.10K | $14.50M |
| Mar 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $289.27K | $14.49M |
| Mar 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $459.51K | $14.41M |
| Mar 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $53.05K | $14.13M |
| Mar 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.56K | $14.09M |
| Mar 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $83.28K | $14.08M |
| Mar 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.11K | $14.09M |
| Mar 6, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $39.99K | $14.02M |
| Mar 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $85.76K | $14.02M |
| Mar 4, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $37.93K | $13.99M |
| Mar 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.83K | $13.99M |
| Mar 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.76K | $13.93M |
| Mar 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $66.42K | $13.95M |
| Feb 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.45K | $13.91M |
| Feb 27, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $56.58K | $13.90M |
| Feb 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $108.74K | $13.91M |
| Feb 25, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $90.80K | $13.84M |
| Feb 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.27K | $13.93M |
| Feb 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.16K | $13.90M |
| Feb 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.87K | $13.91M |
| Feb 21, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $11.67K | $13.88M |
| Feb 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $25.06K | $13.89M |
| Feb 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $112.00K | $13.90M |
| Feb 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.91K | $13.90M |
| Feb 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.08K | $13.89M |
| Feb 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.71K | $13.89M |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.53K | $13.89M |
| Feb 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.60K | $13.91M |
| Feb 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $37.98K | $13.89M |
| Feb 12, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $23.09K | $13.88M |
| Feb 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $127.00K | $13.86M |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.51K | $13.85M |
| Feb 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $15.36K | $13.81M |
| Feb 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.03K | $13.75M |
| Feb 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.08K | $13.76M |
| Feb 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.45K | $13.72M |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.67K | $13.76M |
| Feb 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $155.84K | $13.67M |
| Feb 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $133.62K | $13.47M |
| Feb 2, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $25.27K | $13.45M |
| Feb 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $69.95K | $13.47M |
| Jan 31, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $42.01K | $13.46M |
| Jan 30, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $77.40K | $13.44M |
| Jan 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $56.01K | $13.47M |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $87.18K | $13.46M |
| Jan 27, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $13.59K | $13.46M |
| Jan 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $82.70K | $13.38M |
| Jan 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.07K | $13.39M |
| Jan 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $110.94K | $13.38M |
| Jan 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $47.19K | $13.38M |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $115.06K | $13.35M |
| Jan 21, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $384.90K | $13.32M |
| Jan 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $188.78K | $13.48M |
| Jan 19, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $53.18K | $13.53M |
| Jan 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $33.70K | $13.54M |
| Jan 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $52.41K | $13.54M |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $73.30K | $13.52M |
| Jan 15, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $28.83K | $13.38M |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $147.71K | $13.41M |
| Jan 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.41K | $13.40M |
| Jan 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $33.15K | $13.40M |
| Jan 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $36.07K | $13.39M |
| Jan 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $32.19K | $13.40M |
| Jan 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $92.19K | $13.40M |
| Jan 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $77.28K | $13.39M |
| Jan 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.45K | $13.41M |
| Jan 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.37K | $13.41M |
| Jan 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $112.09K | $13.41M |
| Jan 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $116.11K | $13.40M |
| Jan 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $240.69K | $13.40M |
| Jan 2, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $145.15K | $13.37M |
| Jan 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $103.64K | $13.41M |
| Dec 31, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $56.13K | $13.39M |
| Dec 30, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $67.62K | $13.39M |
| Dec 29, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $32.45K | $13.40M |
| Dec 28, 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $60.26K | $13.49M |
| Dec 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $62.58K | $13.52M |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $50.84K | $13.50M |
| Dec 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $96.57K | $13.55M |
| Dec 24, 2024 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $116.66K | $13.54M |
| Dec 23, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $51.76K | $13.57M |
| Dec 22, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $119.29K | $13.57M |
| Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $154.48K | $13.69M |
| Dec 20, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $209.84K | $13.70M |
| Dec 19, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $84.46K | $13.69M |
| Dec 18, 2024 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $56.02K | $13.68M |
| Dec 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $172.98K | $13.72M |
| Dec 16, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $54.30K | $13.71M |
| Dec 15, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $35.22K | $13.70M |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $20.60K | $13.74M |
| Dec 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $305.46K | $13.71M |
| Dec 12, 2024 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $94.62K | $13.70M |
| Dec 11, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $186.69K | $13.93M |
| Dec 10, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $172.63K | $14.00M |
| Dec 9, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $171.77K | $14.22M |
| Dec 8, 2024 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $153.59K | $14.16M |
| Dec 7, 2024 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $71.57K | $14.16M |
| Dec 6, 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $135.38K | $14.21M |
| Dec 5, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $82.76K | $14.22M |
| Dec 4, 2024 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $184.53K | $14.20M |
| Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $218.95K | $14.24M |
| Dec 2, 2024 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $517.56K | $14.22M |
| Dec 1, 2024 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $98.13K | $14.21M |
| Nov 30, 2024 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $119.19K | $14.26M |
| Nov 29, 2024 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $25.82K | $14.25M |
| Nov 28, 2024 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $145.25K | $14.25M |
| Nov 27, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $73.99K | $14.26M |
| Nov 26, 2024 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $274.33K | $14.26M |
| Nov 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $106.33K | $14.30M |
| Nov 24, 2024 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $116.45K | $14.27M |
| Nov 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $228.43K | $14.32M |
| Nov 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $93.28K | $14.32M |
| Nov 21, 2024 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $215.79K | $14.30M |
| Nov 20, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $115.36K | $14.33M |