Avalanche Bridged DAI (Avalanche)
DAI
Rank #1617
$0.9995
Updated 9 days ago
Market Cap
$11.52M
24h Volume
$18.53K
Avg Volume (90d)
$53.85K
24h High/Low
$1.00
$0.9960
$0.9960
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged DAI
Chains
Avalanche
0xd586e7f844cea2f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9995 | $1.00 | $0.9960 | $0.9995 | $18.53K | $11.52M |
| Nov 10, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $17.17K | $11.50M |
| Nov 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $23.85K | $11.51M |
| Nov 8, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $71.14K | $11.51M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.33K | $11.54M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $61.93K | $11.51M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $147.23K | $11.50M |
| Nov 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $125.26K | $11.20M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.41K | $11.22M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.34K | $11.20M |
| Nov 1, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $27.53K | $11.18M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.21K | $11.18M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.04K | $11.18M |
| Oct 29, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $14.19K | $11.17M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.40K | $11.23M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.07K | $11.19M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $52.77K | $11.18M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.43K | $11.19M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $97.14K | $11.19M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $114.48K | $11.10M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.11K | $11.05M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.02K | $11.03M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.64K | $11.03M |
| Oct 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $13.92K | $11.03M |
| Oct 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $70.73K | $11.03M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.24K | $11.02M |
| Oct 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $70.10K | $11.02M |
| Oct 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $47.87K | $11.01M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $89.06K | $11.04M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $121.56K | $11.03M |
| Oct 12, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $209.42K | $11.00M |
| Oct 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $334.70K | $11.20M |
| Oct 10, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $27.73K | $10.95M |
| Oct 9, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $56.95K | $10.95M |
| Oct 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $30.52K | $10.97M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $56.03K | $10.96M |
| Oct 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $32.83K | $10.95M |
| Oct 5, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $34.67K | $10.95M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.61K | $10.97M |
| Oct 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $46.52K | $10.95M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.15K | $10.97M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $69.30K | $10.96M |
| Sep 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $50.94K | $10.96M |
| Sep 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $32.73K | $10.96M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $126.87K | $10.97M |
| Sep 27, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $115.91K | $10.98M |
| Sep 26, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $76.34K | $10.98M |
| Sep 25, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $35.39K | $10.97M |
| Sep 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $54.71K | $10.97M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $82.60K | $10.98M |
| Sep 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $18.22K | $10.98M |
| Sep 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $75.91K | $10.97M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.15K | $10.97M |
| Sep 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $103.47K | $10.97M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $55.68K | $10.97M |
| Sep 17, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $38.00K | $10.90M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.26K | $10.91M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.51K | $10.92M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.43K | $10.92M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.26K | $10.91M |
| Sep 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $40.26K | $10.90M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $67.80K | $11.07M |
| Sep 10, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $43.05K | $11.03M |
| Sep 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $18.26K | $11.02M |
| Sep 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $66.81K | $11.04M |
| Sep 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.92K | $11.04M |
| Sep 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $21.72K | $11.04M |
| Sep 5, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $12.68K | $11.03M |
| Sep 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $51.04K | $11.06M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.44K | $11.22M |
| Sep 2, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $19.65K | $11.21M |
| Sep 1, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $5.91K | $11.21M |
| Aug 31, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $16.37K | $11.22M |
| Aug 30, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $77.70K | $11.21M |
| Aug 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $48.98K | $11.17M |
| Aug 28, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $23.57K | $11.16M |
| Aug 27, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $46.13K | $11.17M |
| Aug 26, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $95.14K | $11.17M |
| Aug 25, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $70.72K | $11.20M |
| Aug 24, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $65.25K | $11.21M |
| Aug 23, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $104.24K | $11.22M |
| Aug 22, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $30.64K | $11.23M |