Avalanche Bridged DAI (Avalanche)
DAI
Rank #1617
$0.9995
Updated 9 days ago
Market Cap
$11.52M
24h Volume
$18.53K
Avg Volume (30d)
$48.03K
24h High/Low
$1.00
$0.9960
$0.9960
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged DAI
Chains
Avalanche
0xd586e7f844cea2f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9995 | $1.00 | $0.9960 | $0.9995 | $18.53K | $11.52M |
| Nov 10, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $17.17K | $11.50M |
| Nov 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $23.85K | $11.51M |
| Nov 8, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $71.14K | $11.51M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.33K | $11.54M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $61.93K | $11.51M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $147.23K | $11.50M |
| Nov 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $125.26K | $11.20M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.41K | $11.22M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.34K | $11.20M |
| Nov 1, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $27.53K | $11.18M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.21K | $11.18M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.04K | $11.18M |
| Oct 29, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $14.19K | $11.17M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.40K | $11.23M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.07K | $11.19M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $52.77K | $11.18M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.43K | $11.19M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $97.14K | $11.19M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $114.48K | $11.10M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.11K | $11.05M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.02K | $11.03M |