Avalanche Bridged DAI (Avalanche)
DAI
Rank #1617
$0.9995
Updated 9 days ago
Market Cap
$11.52M
24h Volume
$18.53K
Avg Volume (6m)
$58.85K
24h High/Low
$1.00
$0.9960
$0.9960
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged DAI
Chains
Avalanche
0xd586e7f844cea2f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9995 | $1.00 | $0.9960 | $0.9995 | $18.53K | $11.52M |
| Nov 10, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $17.17K | $11.50M |
| Nov 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $23.85K | $11.51M |
| Nov 8, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $71.14K | $11.51M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.33K | $11.54M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $61.93K | $11.51M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $147.23K | $11.50M |
| Nov 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $125.26K | $11.20M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.41K | $11.22M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.34K | $11.20M |
| Nov 1, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $27.53K | $11.18M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.21K | $11.18M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.04K | $11.18M |
| Oct 29, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $14.19K | $11.17M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.40K | $11.23M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.07K | $11.19M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $52.77K | $11.18M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.43K | $11.19M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $97.14K | $11.19M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $114.48K | $11.10M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.11K | $11.05M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.02K | $11.03M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.64K | $11.03M |
| Oct 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $13.92K | $11.03M |
| Oct 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $70.73K | $11.03M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.24K | $11.02M |
| Oct 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $70.10K | $11.02M |
| Oct 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $47.87K | $11.01M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $89.06K | $11.04M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $121.56K | $11.03M |
| Oct 12, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $209.42K | $11.00M |
| Oct 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $334.70K | $11.20M |
| Oct 10, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $27.73K | $10.95M |
| Oct 9, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $56.95K | $10.95M |
| Oct 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $30.52K | $10.97M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $56.03K | $10.96M |
| Oct 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $32.83K | $10.95M |
| Oct 5, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $34.67K | $10.95M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.61K | $10.97M |
| Oct 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $46.52K | $10.95M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.15K | $10.97M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $69.30K | $10.96M |
| Sep 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $50.94K | $10.96M |
| Sep 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $32.73K | $10.96M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $126.87K | $10.97M |
| Sep 27, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $115.91K | $10.98M |
| Sep 26, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $76.34K | $10.98M |
| Sep 25, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $35.39K | $10.97M |
| Sep 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $54.71K | $10.97M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $82.60K | $10.98M |
| Sep 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $18.22K | $10.98M |
| Sep 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $75.91K | $10.97M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.15K | $10.97M |
| Sep 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $103.47K | $10.97M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $55.68K | $10.97M |
| Sep 17, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $38.00K | $10.90M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.26K | $10.91M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.51K | $10.92M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.43K | $10.92M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.26K | $10.91M |
| Sep 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $40.26K | $10.90M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $67.80K | $11.07M |
| Sep 10, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $43.05K | $11.03M |
| Sep 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $18.26K | $11.02M |
| Sep 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $66.81K | $11.04M |
| Sep 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.92K | $11.04M |
| Sep 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $21.72K | $11.04M |
| Sep 5, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $12.68K | $11.03M |
| Sep 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $51.04K | $11.06M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.44K | $11.22M |
| Sep 2, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $19.65K | $11.21M |
| Sep 1, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $5.91K | $11.21M |
| Aug 31, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $16.37K | $11.22M |
| Aug 30, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $77.70K | $11.21M |
| Aug 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $48.98K | $11.17M |
| Aug 28, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $23.57K | $11.16M |
| Aug 27, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $46.13K | $11.17M |
| Aug 26, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $95.14K | $11.17M |
| Aug 25, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $70.72K | $11.20M |
| Aug 24, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $65.25K | $11.21M |
| Aug 23, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $104.24K | $11.22M |
| Aug 22, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $30.64K | $11.23M |
| Aug 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $63.35K | $11.21M |
| Aug 20, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $67.44K | $11.28M |
| Aug 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $41.25K | $11.27M |
| Aug 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $27.22K | $11.26M |
| Aug 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $80.81K | $11.26M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $102.33K | $11.26M |
| Aug 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $164.16K | $11.27M |
| Aug 14, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $186.21K | $11.30M |
| Aug 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $55.71K | $11.38M |
| Aug 12, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $95.09K | $11.32M |
| Aug 11, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $40.37K | $11.35M |
| Aug 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $97.49K | $11.35M |
| Aug 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $158.88K | $11.35M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.13K | $11.37M |
| Aug 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $38.48K | $11.35M |
| Aug 6, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $23.36K | $11.34M |
| Aug 5, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $6.03K | $11.30M |
| Aug 4, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $28.59K | $11.36M |
| Aug 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $40.24K | $11.38M |
| Aug 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $175.11K | $11.38M |
| Aug 1, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $73.77K | $11.36M |
| Jul 31, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $111.63K | $11.40M |
| Jul 30, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $23.29K | $11.39M |
| Jul 29, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $84.37K | $11.39M |
| Jul 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $56.49K | $11.39M |
| Jul 27, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $40.13K | $11.40M |
| Jul 26, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $55.46K | $11.43M |
| Jul 25, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $67.07K | $11.43M |
| Jul 24, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $106.64K | $11.46M |
| Jul 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $102.52K | $11.49M |
| Jul 22, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $45.27K | $11.52M |
| Jul 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.64K | $11.55M |
| Jul 20, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $34.71K | $11.50M |
| Jul 19, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $89.02K | $11.52M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $98.68K | $11.58M |
| Jul 17, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $68.75K | $11.53M |
| Jul 16, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $136.21K | $11.55M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.59K | $11.56M |
| Jul 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $33.83K | $11.58M |
| Jul 13, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $59.79K | $11.60M |
| Jul 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $141.55K | $11.60M |
| Jul 11, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $125.85K | $11.69M |
| Jul 10, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $139.28K | $11.73M |
| Jul 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $57.31K | $11.77M |
| Jul 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $22.73K | $11.80M |
| Jul 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $29.75K | $11.81M |
| Jul 6, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $41.14K | $11.82M |
| Jul 5, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $36.61K | $11.85M |
| Jul 4, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $50.49K | $11.91M |
| Jul 3, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $22.89K | $11.93M |
| Jul 2, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $19.99K | $11.93M |
| Jul 1, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $22.58K | $11.97M |
| Jun 30, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $8.62K | $12.05M |
| Jun 29, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $5.30K | $12.07M |
| Jun 28, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $23.63K | $12.10M |
| Jun 27, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $14.65K | $12.11M |
| Jun 26, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $15.71K | $12.12M |
| Jun 25, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $31.99K | $12.12M |
| Jun 24, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $67.34K | $12.12M |
| Jun 23, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $98.18K | $12.12M |
| Jun 22, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $54.21K | $12.11M |
| Jun 21, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $63.25K | $12.12M |
| Jun 20, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $6.99K | $12.09M |
| Jun 19, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $19.21K | $12.10M |
| Jun 18, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $59.48K | $12.12M |
| Jun 17, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $91.45K | $12.12M |
| Jun 16, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $11.85K | $12.17M |
| Jun 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.58K | $12.18M |
| Jun 14, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $126.11K | $12.17M |
| Jun 13, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $61.74K | $12.16M |
| Jun 12, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $102.65K | $12.17M |
| Jun 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $26.62K | $12.17M |
| Jun 10, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $44.79K | $12.17M |
| Jun 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $18.86K | $12.17M |
| Jun 8, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $42.27K | $12.16M |
| Jun 7, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $52.83K | $12.17M |
| Jun 6, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $153.09K | $12.17M |
| Jun 5, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $26.17K | $12.16M |
| Jun 4, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $33.90K | $12.16M |
| Jun 3, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $23.23K | $12.17M |
| Jun 2, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $24.49K | $12.17M |
| Jun 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $55.86K | $12.17M |
| May 31, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $98.16K | $12.17M |
| May 30, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $94.83K | $12.16M |
| May 29, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $43.69K | $12.16M |
| May 28, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $36.48K | $12.16M |
| May 27, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $55.05K | $12.18M |
| May 26, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $40.45K | $12.17M |
| May 25, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $73.25K | $12.18M |
| May 24, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $197.13K | $12.19M |
| May 23, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $10.41K | $12.14M |
| May 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $169.38K | $12.19M |
| May 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $49.08K | $12.20M |
| May 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $134.16K | $12.19M |