Avalanche Bridged DAI (Avalanche)
DAI
Rank #1617
$0.9997
Updated 5 months ago
Market Cap
$11.80M
24h Volume
$30.19K
Avg Volume (6m)
$43.11K
24h High/Low
$1.00
$0.9987
$0.9987
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged DAI
Chains
Avalanche
0xd586e7f844cea2f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9997 | $1.00 | $0.9987 | $0.9997 | $30.19K | $11.80M |
| Dec 2, 2025 | $0.9991 | $1.00 | $0.9991 | $0.9997 | $46.02K | $11.80M |
| Dec 1, 2025 | $0.9987 | $0.9999 | $0.9965 | $0.9998 | $17.83K | $11.79M |
| Nov 30, 2025 | $0.9988 | $0.9998 | $0.9955 | $0.9982 | $11.33K | $11.79M |
| Nov 29, 2025 | $0.9994 | $0.9994 | $0.9954 | $0.9987 | $19.86K | $11.80M |
| Nov 28, 2025 | $0.9992 | $0.9998 | $0.9989 | $0.9990 | $17.92K | $11.80M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9980 | $0.9990 | $41.58K | $11.80M |
| Nov 26, 2025 | $0.9997 | $1.00 | $0.9985 | $0.9987 | $22.90K | $11.81M |
| Nov 25, 2025 | $1.00 | $1.00 | $0.9996 | $0.9996 | $63.60K | $11.81M |
| Nov 24, 2025 | $1.00 | $1.01 | $1.00 | $1.00 | $37.03K | $11.79M |
| Nov 23, 2025 | $1.00 | $1.00 | $0.9999 | $1.00 | $49.16K | $11.77M |
| Nov 22, 2025 | $1.00 | $1.01 | $0.9998 | $1.00 | $129.75K | $11.78M |
| Nov 21, 2025 | $1.00 | $1.01 | $0.9995 | $1.00 | $91.50K | $11.70M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9997 | $1.00 | $42.89K | $11.63M |
| Nov 19, 2025 | $1.00 | $1.00 | $0.9991 | $1.00 | $25.12K | $11.48M |