Balance
EPT
Rank #1855
$0.00352277
Updated 9 days ago
Market Cap
$8.21M
24h Volume
$2.35M
Avg Volume (1y)
$20.05M
24h High/Low
$0.00376334
$0.00346321
$0.00346321
Price Chart
Categories & Chains
Categories
Andreessen Horowitz (a16z) Portfolio
BNB Chain Ecosystem
DWF Labs Portfolio
Animoca Brands Portfolio
AI Agents
AI Agent Launchpad
Gaming (GameFi)
Chains
Binance Smart Chain
0x3dc8e2d80b6215a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00352277 | $0.00376334 | $0.00346321 | $0.00352277 | $2.35M | $8.21M |
| Nov 10, 2025 | $0.00363604 | $0.00363604 | $0.00363604 | $0.00363604 | $2.08M | $8.41M |
| Nov 9, 2025 | $0.00367336 | $0.00367336 | $0.00367336 | $0.00367336 | $2.76M | $8.51M |
| Nov 8, 2025 | $0.00377807 | $0.00377807 | $0.00377807 | $0.00377807 | $5.52M | $8.79M |
| Nov 7, 2025 | $0.00352173 | $0.00352173 | $0.00352173 | $0.00352173 | $3.61M | $8.15M |
| Nov 6, 2025 | $0.00357276 | $0.00357276 | $0.00357276 | $0.00357276 | $3.87M | $8.28M |
| Nov 5, 2025 | $0.00324673 | $0.00324673 | $0.00324673 | $0.00324673 | $2.46M | $7.51M |
| Nov 4, 2025 | $0.00321549 | $0.00321549 | $0.00321549 | $0.00321549 | $2.95M | $7.45M |
| Nov 3, 2025 | $0.00366817 | $0.00366817 | $0.00366817 | $0.00366817 | $2.64M | $8.50M |
| Nov 2, 2025 | $0.00365990 | $0.00365990 | $0.00365990 | $0.00365990 | $2.83M | $8.48M |
| Nov 1, 2025 | $0.00349289 | $0.00349289 | $0.00349289 | $0.00349289 | $3.27M | $8.09M |
| Oct 31, 2025 | $0.00356155 | $0.00356155 | $0.00356155 | $0.00356155 | $5.22M | $8.25M |
| Oct 30, 2025 | $0.00397808 | $0.00397808 | $0.00397808 | $0.00397808 | $3.61M | $9.20M |
| Oct 29, 2025 | $0.00424885 | $0.00424885 | $0.00424885 | $0.00424885 | $6.44M | $9.87M |
| Oct 28, 2025 | $0.00509087 | $0.00509087 | $0.00509087 | $0.00509087 | $14.44M | $11.79M |
| Oct 27, 2025 | $0.00524785 | $0.00524785 | $0.00524785 | $0.00524785 | $11.01M | $12.14M |
| Oct 26, 2025 | $0.00597559 | $0.00597559 | $0.00597559 | $0.00597559 | $15.17M | $13.88M |
| Oct 25, 2025 | $0.00624559 | $0.00624559 | $0.00624559 | $0.00624559 | $47.25M | $14.17M |
| Oct 24, 2025 | $0.00436069 | $0.00436069 | $0.00436069 | $0.00436069 | $12.37M | $10.10M |
| Oct 23, 2025 | $0.00356692 | $0.00356692 | $0.00356692 | $0.00356692 | $2.75M | $8.26M |
| Oct 22, 2025 | $0.00350550 | $0.00350550 | $0.00350550 | $0.00350550 | $2.51M | $8.11M |
| Oct 21, 2025 | $0.00372483 | $0.00372483 | $0.00372483 | $0.00372483 | $4.00M | $8.63M |
| Oct 20, 2025 | $0.00398459 | $0.00398459 | $0.00398459 | $0.00398459 | $4.58M | $9.24M |
| Oct 19, 2025 | $0.00404603 | $0.00404603 | $0.00404603 | $0.00404603 | $9.13M | $9.38M |
| Oct 18, 2025 | $0.00343525 | $0.00343525 | $0.00343525 | $0.00343525 | $3.16M | $7.96M |
| Oct 17, 2025 | $0.00347257 | $0.00347257 | $0.00347257 | $0.00347257 | $6.18M | $8.04M |
| Oct 16, 2025 | $0.00359986 | $0.00359986 | $0.00359986 | $0.00359986 | $5.75M | $8.34M |
| Oct 15, 2025 | $0.00362303 | $0.00362303 | $0.00362303 | $0.00362303 | $5.84M | $8.39M |
| Oct 14, 2025 | $0.00382677 | $0.00382677 | $0.00382677 | $0.00382677 | $10.80M | $8.87M |
| Oct 13, 2025 | $0.00352223 | $0.00352223 | $0.00352223 | $0.00352223 | $6.82M | $8.10M |
| Oct 12, 2025 | $0.00319205 | $0.00319205 | $0.00319205 | $0.00319205 | $8.86M | $7.40M |
| Oct 11, 2025 | $0.00351323 | $0.00351323 | $0.00351323 | $0.00351323 | $15.42M | $8.20M |
| Oct 10, 2025 | $0.00493553 | $0.00493553 | $0.00493553 | $0.00493553 | $12.09M | $11.44M |
| Oct 9, 2025 | $0.00581898 | $0.00581898 | $0.00581898 | $0.00581898 | $16.83M | $13.51M |
| Oct 8, 2025 | $0.00588554 | $0.00588554 | $0.00588554 | $0.00588554 | $15.19M | $13.75M |
| Oct 7, 2025 | $0.00713834 | $0.00713834 | $0.00713834 | $0.00713834 | $106.65M | $16.49M |
| Oct 6, 2025 | $0.00555833 | $0.00555833 | $0.00555833 | $0.00555833 | $4.22M | $12.93M |
| Oct 5, 2025 | $0.00502100 | $0.00502100 | $0.00502100 | $0.00502100 | $2.58M | $11.63M |
| Oct 4, 2025 | $0.00531493 | $0.00531493 | $0.00531493 | $0.00531493 | $3.36M | $12.35M |
| Oct 3, 2025 | $0.00532494 | $0.00532494 | $0.00532494 | $0.00532494 | $4.33M | $12.32M |
| Oct 2, 2025 | $0.00521270 | $0.00521270 | $0.00521270 | $0.00521270 | $4.46M | $12.08M |
| Oct 1, 2025 | $0.00501140 | $0.00501140 | $0.00501140 | $0.00501140 | $4.42M | $11.62M |
| Sep 30, 2025 | $0.00491378 | $0.00491378 | $0.00491378 | $0.00491378 | $4.26M | $11.39M |
| Sep 29, 2025 | $0.00532307 | $0.00532307 | $0.00532307 | $0.00532307 | $4.84M | $12.36M |
| Sep 28, 2025 | $0.00532877 | $0.00532877 | $0.00532877 | $0.00532877 | $5.75M | $12.32M |
| Sep 27, 2025 | $0.00506629 | $0.00506629 | $0.00506629 | $0.00506629 | $9.78M | $11.74M |
| Sep 26, 2025 | $0.00449228 | $0.00449228 | $0.00449228 | $0.00449228 | $6.41M | $10.42M |
| Sep 25, 2025 | $0.00486529 | $0.00486529 | $0.00486529 | $0.00486529 | $11.97M | $11.27M |
| Sep 24, 2025 | $0.00446075 | $0.00446075 | $0.00446075 | $0.00446075 | $34.73M | $10.34M |
| Sep 23, 2025 | $0.00463707 | $0.00463707 | $0.00463707 | $0.00463707 | $16.82M | $10.73M |
| Sep 22, 2025 | $0.00585978 | $0.00585978 | $0.00585978 | $0.00585978 | $7.97M | $13.54M |
| Sep 21, 2025 | $0.00568567 | $0.00568567 | $0.00568567 | $0.00568567 | $4.23M | $13.16M |
| Sep 20, 2025 | $0.00539166 | $0.00539166 | $0.00539166 | $0.00539166 | $7.83M | $12.47M |
| Sep 19, 2025 | $0.00583040 | $0.00583040 | $0.00583040 | $0.00583040 | $6.31M | $13.50M |
| Sep 18, 2025 | $0.00546106 | $0.00546106 | $0.00546106 | $0.00546106 | $6.96M | $12.66M |
| Sep 17, 2025 | $0.00516326 | $0.00516326 | $0.00516326 | $0.00516326 | $6.68M | $11.99M |
| Sep 16, 2025 | $0.00499932 | $0.00499932 | $0.00499932 | $0.00499932 | $8.51M | $11.57M |
| Sep 15, 2025 | $0.00536057 | $0.00536057 | $0.00536057 | $0.00536057 | $13.37M | $12.40M |
| Sep 14, 2025 | $0.00637398 | $0.00637398 | $0.00637398 | $0.00637398 | $17.44M | $14.77M |
| Sep 13, 2025 | $0.00616831 | $0.00616831 | $0.00616831 | $0.00616831 | $18.97M | $14.27M |
| Sep 12, 2025 | $0.00527890 | $0.00527890 | $0.00527890 | $0.00527890 | $26.07M | $12.23M |
| Sep 11, 2025 | $0.00530412 | $0.00530412 | $0.00530412 | $0.00530412 | $10.85M | $12.28M |
| Sep 10, 2025 | $0.00533515 | $0.00533515 | $0.00533515 | $0.00533515 | $17.86M | $12.39M |
| Sep 9, 2025 | $0.00503502 | $0.00503502 | $0.00503502 | $0.00503502 | $12.10M | $11.66M |
| Sep 8, 2025 | $0.00466916 | $0.00466916 | $0.00466916 | $0.00466916 | $4.29M | $10.77M |
| Sep 7, 2025 | $0.00452239 | $0.00452239 | $0.00452239 | $0.00452239 | $3.04M | $10.47M |
| Sep 6, 2025 | $0.00432496 | $0.00432496 | $0.00432496 | $0.00432496 | $2.66M | $10.02M |
| Sep 5, 2025 | $0.00426011 | $0.00426011 | $0.00426011 | $0.00426011 | $3.30M | $9.87M |
| Sep 4, 2025 | $0.00431813 | $0.00431813 | $0.00431813 | $0.00431813 | $3.58M | $9.98M |
| Sep 3, 2025 | $0.00436392 | $0.00436392 | $0.00436392 | $0.00436392 | $5.34M | $10.09M |
| Sep 2, 2025 | $0.00412894 | $0.00412894 | $0.00412894 | $0.00412894 | $2.29M | $9.56M |
| Sep 1, 2025 | $0.00418492 | $0.00418492 | $0.00418492 | $0.00418492 | $4.68M | $9.69M |
| Aug 31, 2025 | $0.00444473 | $0.00444473 | $0.00444473 | $0.00444473 | $4.43M | $10.29M |
| Aug 30, 2025 | $0.00438379 | $0.00438379 | $0.00438379 | $0.00438379 | $8.54M | $10.15M |
| Aug 29, 2025 | $0.00416558 | $0.00416558 | $0.00416558 | $0.00416558 | $4.09M | $9.65M |
| Aug 28, 2025 | $0.00410969 | $0.00410969 | $0.00410969 | $0.00410969 | $4.31M | $9.50M |
| Aug 27, 2025 | $0.00441963 | $0.00441963 | $0.00441963 | $0.00441963 | $9.92M | $10.24M |
| Aug 26, 2025 | $0.00467640 | $0.00467640 | $0.00467640 | $0.00467640 | $16.95M | $10.88M |
| Aug 25, 2025 | $0.00498684 | $0.00498684 | $0.00498684 | $0.00498684 | $22.16M | $11.52M |
| Aug 24, 2025 | $0.00448499 | $0.00448499 | $0.00448499 | $0.00448499 | $3.93M | $10.39M |
| Aug 23, 2025 | $0.00446594 | $0.00446594 | $0.00446594 | $0.00446594 | $4.94M | $10.35M |
| Aug 22, 2025 | $0.00410573 | $0.00410573 | $0.00410573 | $0.00410573 | $2.08M | $9.51M |
| Aug 21, 2025 | $0.00408726 | $0.00408726 | $0.00408726 | $0.00408726 | $2.12M | $9.48M |
| Aug 20, 2025 | $0.00394898 | $0.00394898 | $0.00394898 | $0.00394898 | $2.25M | $9.15M |
| Aug 19, 2025 | $0.00418238 | $0.00418238 | $0.00418238 | $0.00418238 | $2.34M | $9.70M |
| Aug 18, 2025 | $0.00444926 | $0.00444926 | $0.00444926 | $0.00444926 | $4.88M | $10.31M |
| Aug 17, 2025 | $0.00420505 | $0.00420505 | $0.00420505 | $0.00420505 | $4.30M | $9.75M |
| Aug 16, 2025 | $0.00409189 | $0.00409189 | $0.00409189 | $0.00409189 | $5.63M | $9.48M |
| Aug 15, 2025 | $0.00410288 | $0.00410288 | $0.00410288 | $0.00410288 | $5.96M | $9.51M |
| Aug 14, 2025 | $0.00457490 | $0.00457490 | $0.00457490 | $0.00457490 | $2.75M | $10.59M |
| Aug 13, 2025 | $0.00434840 | $0.00434840 | $0.00434840 | $0.00434840 | $3.37M | $10.10M |
| Aug 12, 2025 | $0.00432570 | $0.00432570 | $0.00432570 | $0.00432570 | $8.69M | $10.03M |
| Aug 11, 2025 | $0.00468112 | $0.00468112 | $0.00468112 | $0.00468112 | $7.06M | $10.88M |
| Aug 10, 2025 | $0.00475670 | $0.00475670 | $0.00475670 | $0.00475670 | $4.69M | $11.02M |
| Aug 9, 2025 | $0.00429723 | $0.00429723 | $0.00429723 | $0.00429723 | $3.66M | $9.95M |
| Aug 8, 2025 | $0.00442887 | $0.00442887 | $0.00442887 | $0.00442887 | $12.21M | $10.26M |
| Aug 7, 2025 | $0.00397743 | $0.00397743 | $0.00397743 | $0.00397743 | $3.55M | $9.22M |
| Aug 6, 2025 | $0.00390355 | $0.00390355 | $0.00390355 | $0.00390355 | $4.96M | $9.04M |
| Aug 5, 2025 | $0.00414157 | $0.00414157 | $0.00414157 | $0.00414157 | $2.08M | $9.59M |
| Aug 4, 2025 | $0.00416512 | $0.00416512 | $0.00416512 | $0.00416512 | $3.31M | $9.68M |
| Aug 3, 2025 | $0.00392335 | $0.00392335 | $0.00392335 | $0.00392335 | $2.64M | $9.09M |
| Aug 2, 2025 | $0.00401535 | $0.00401535 | $0.00401535 | $0.00401535 | $4.21M | $9.30M |
| Aug 1, 2025 | $0.00408162 | $0.00408162 | $0.00408162 | $0.00408162 | $2.03M | $9.45M |
| Jul 31, 2025 | $0.00419812 | $0.00419812 | $0.00419812 | $0.00419812 | $3.29M | $9.72M |
| Jul 30, 2025 | $0.00422602 | $0.00422602 | $0.00422602 | $0.00422602 | $4.13M | $9.79M |
| Jul 29, 2025 | $0.00430033 | $0.00430033 | $0.00430033 | $0.00430033 | $3.13M | $9.95M |
| Jul 28, 2025 | $0.00439117 | $0.00439117 | $0.00439117 | $0.00439117 | $3.14M | $10.16M |
| Jul 27, 2025 | $0.00432971 | $0.00432971 | $0.00432971 | $0.00432971 | $3.37M | $10.03M |
| Jul 26, 2025 | $0.00442615 | $0.00442615 | $0.00442615 | $0.00442615 | $4.40M | $10.26M |
| Jul 25, 2025 | $0.00433048 | $0.00433048 | $0.00433048 | $0.00433048 | $7.68M | $10.02M |
| Jul 24, 2025 | $0.00450734 | $0.00450734 | $0.00450734 | $0.00450734 | $4.03M | $10.48M |
| Jul 23, 2025 | $0.00462302 | $0.00462302 | $0.00462302 | $0.00462302 | $4.98M | $10.72M |
| Jul 22, 2025 | $0.00458308 | $0.00458308 | $0.00458308 | $0.00458308 | $5.28M | $10.62M |
| Jul 21, 2025 | $0.00476500 | $0.00476500 | $0.00476500 | $0.00476500 | $4.61M | $11.01M |
| Jul 20, 2025 | $0.00455278 | $0.00455278 | $0.00455278 | $0.00455278 | $2.85M | $10.55M |
| Jul 19, 2025 | $0.00455191 | $0.00455191 | $0.00455191 | $0.00455191 | $6.65M | $10.52M |
| Jul 18, 2025 | $0.00460932 | $0.00460932 | $0.00460932 | $0.00460932 | $4.93M | $10.68M |
| Jul 17, 2025 | $0.00481398 | $0.00481398 | $0.00481398 | $0.00481398 | $6.52M | $11.14M |
| Jul 16, 2025 | $0.00475192 | $0.00475192 | $0.00475192 | $0.00475192 | $5.70M | $10.98M |
| Jul 15, 2025 | $0.00467145 | $0.00467145 | $0.00467145 | $0.00467145 | $5.90M | $10.80M |
| Jul 14, 2025 | $0.00434693 | $0.00434693 | $0.00434693 | $0.00434693 | $4.61M | $10.05M |
| Jul 13, 2025 | $0.00452461 | $0.00452461 | $0.00452461 | $0.00452461 | $6.78M | $10.48M |
| Jul 12, 2025 | $0.00478899 | $0.00478899 | $0.00478899 | $0.00478899 | $11.20M | $11.10M |
| Jul 11, 2025 | $0.00454792 | $0.00454792 | $0.00454792 | $0.00454792 | $9.43M | $10.55M |
| Jul 10, 2025 | $0.00437145 | $0.00437145 | $0.00437145 | $0.00437145 | $4.60M | $10.12M |
| Jul 9, 2025 | $0.00429347 | $0.00429347 | $0.00429347 | $0.00429347 | $3.79M | $9.94M |
| Jul 8, 2025 | $0.00432379 | $0.00432379 | $0.00432379 | $0.00432379 | $5.03M | $10.01M |
| Jul 7, 2025 | $0.00442921 | $0.00442921 | $0.00442921 | $0.00442921 | $8.73M | $10.26M |
| Jul 6, 2025 | $0.00456356 | $0.00456356 | $0.00456356 | $0.00456356 | $7.61M | $10.57M |
| Jul 5, 2025 | $0.00432604 | $0.00432604 | $0.00432604 | $0.00432604 | $5.53M | $10.03M |
| Jul 4, 2025 | $0.00434819 | $0.00434819 | $0.00434819 | $0.00434819 | $4.95M | $10.07M |
| Jul 3, 2025 | $0.00453592 | $0.00453592 | $0.00453592 | $0.00453592 | $9.63M | $10.50M |
| Jul 2, 2025 | $0.00405883 | $0.00405883 | $0.00405883 | $0.00405883 | $4.51M | $9.42M |
| Jul 1, 2025 | $0.00436646 | $0.00436646 | $0.00436646 | $0.00436646 | $7.86M | $10.13M |
| Jun 30, 2025 | $0.00454735 | $0.00454735 | $0.00454735 | $0.00454735 | $8.68M | $10.55M |
| Jun 29, 2025 | $0.00424558 | $0.00424558 | $0.00424558 | $0.00424558 | $7.45M | $9.83M |
| Jun 28, 2025 | $0.00411400 | $0.00411400 | $0.00411400 | $0.00411400 | $4.95M | $9.53M |
| Jun 27, 2025 | $0.00413622 | $0.00413622 | $0.00413622 | $0.00413622 | $4.15M | $9.59M |
| Jun 26, 2025 | $0.00432410 | $0.00432410 | $0.00432410 | $0.00432410 | $5.66M | $10.02M |
| Jun 25, 2025 | $0.00445092 | $0.00445092 | $0.00445092 | $0.00445092 | $7.15M | $10.33M |
| Jun 24, 2025 | $0.00499555 | $0.00499555 | $0.00499555 | $0.00499555 | $6.84M | $11.57M |
| Jun 23, 2025 | $0.00487098 | $0.00487098 | $0.00487098 | $0.00487098 | $10.34M | $11.31M |
| Jun 22, 2025 | $0.00453480 | $0.00453480 | $0.00453480 | $0.00453480 | $5.84M | $10.50M |
| Jun 21, 2025 | $0.00493085 | $0.00493085 | $0.00493085 | $0.00493085 | $6.48M | $11.43M |
| Jun 20, 2025 | $0.00522931 | $0.00522931 | $0.00522931 | $0.00522931 | $8.70M | $12.11M |
| Jun 19, 2025 | $0.00581968 | $0.00581968 | $0.00581968 | $0.00581968 | $12.26M | $13.50M |
| Jun 18, 2025 | $0.00590255 | $0.00590255 | $0.00590255 | $0.00590255 | $15.59M | $13.68M |
| Jun 17, 2025 | $0.00529724 | $0.00529724 | $0.00529724 | $0.00529724 | $7.87M | $12.30M |
| Jun 16, 2025 | $0.00522990 | $0.00522990 | $0.00522990 | $0.00522990 | $6.37M | $12.12M |
| Jun 15, 2025 | $0.00570596 | $0.00570596 | $0.00570596 | $0.00570596 | $5.24M | $13.22M |
| Jun 14, 2025 | $0.00601738 | $0.00601738 | $0.00601738 | $0.00601738 | $8.12M | $13.93M |
| Jun 13, 2025 | $0.00668040 | $0.00668040 | $0.00668040 | $0.00668040 | $20.72M | $15.48M |
| Jun 12, 2025 | $0.00783560 | $0.00783560 | $0.00783560 | $0.00783560 | $54.93M | $18.09M |
| Jun 11, 2025 | $0.00731734 | $0.00731734 | $0.00731734 | $0.00731734 | $86.16M | $16.95M |
| Jun 10, 2025 | $0.00687777 | $0.00687777 | $0.00687777 | $0.00687777 | $11.00M | $15.80M |
| Jun 9, 2025 | $0.00659382 | $0.00659382 | $0.00659382 | $0.00659382 | $13.54M | $15.27M |
| Jun 8, 2025 | $0.00658009 | $0.00658009 | $0.00658009 | $0.00658009 | $9.03M | $15.24M |
| Jun 7, 2025 | $0.00649717 | $0.00649717 | $0.00649717 | $0.00649717 | $10.95M | $15.05M |
| Jun 6, 2025 | $0.00708898 | $0.00708898 | $0.00708898 | $0.00708898 | $20.46M | $16.42M |
| Jun 5, 2025 | $0.00775866 | $0.00775866 | $0.00775866 | $0.00775866 | $60.89M | $17.97M |
| Jun 4, 2025 | $0.00857116 | $0.00857116 | $0.00857116 | $0.00857116 | $64.54M | $19.82M |
| Jun 3, 2025 | $0.00852268 | $0.00852268 | $0.00852268 | $0.00852268 | $31.34M | $19.75M |
| Jun 2, 2025 | $0.00872969 | $0.00872969 | $0.00872969 | $0.00872969 | $27.00M | $20.22M |
| Jun 1, 2025 | $0.00846585 | $0.00846585 | $0.00846585 | $0.00846585 | $25.95M | $19.61M |
| May 31, 2025 | $0.00823924 | $0.00823924 | $0.00823924 | $0.00823924 | $47.33M | $19.07M |
| May 30, 2025 | $0.00964640 | $0.00964640 | $0.00964640 | $0.00964640 | $43.17M | $22.35M |
| May 29, 2025 | $0.00955954 | $0.00955954 | $0.00955954 | $0.00955954 | $35.44M | $22.14M |
| May 28, 2025 | $0.00970547 | $0.00970547 | $0.00970547 | $0.00970547 | $45.71M | $22.48M |
| May 27, 2025 | $0.00951441 | $0.00951441 | $0.00951441 | $0.00951441 | $50.72M | $22.01M |
| May 26, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $63.68M | $24.47M |
| May 25, 2025 | $0.00924977 | $0.00924977 | $0.00924977 | $0.00924977 | $64.05M | $21.43M |
| May 24, 2025 | $0.00915846 | $0.00915846 | $0.00915846 | $0.00915846 | $86.81M | $21.22M |
| May 23, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $85.15M | $23.91M |
| May 22, 2025 | $0.00977731 | $0.00977731 | $0.00977731 | $0.00977731 | $102.94M | $22.72M |
| May 21, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $63.88M | $25.02M |
| May 20, 2025 | $0.00920575 | $0.00920575 | $0.00920575 | $0.00920575 | $73.35M | $21.30M |
| May 19, 2025 | $0.00983778 | $0.00983778 | $0.00983778 | $0.00983778 | $52.17M | $22.76M |
| May 18, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $42.50M | $23.10M |
| May 17, 2025 | $0.00990292 | $0.00990292 | $0.00990292 | $0.00990292 | $48.04M | $22.95M |
| May 16, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $64.19M | $23.81M |
| May 15, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $62.14M | $25.11M |
| May 14, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $84.47M | $28.43M |
| May 13, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $83.79M | $25.30M |
| May 12, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $60.90M | $24.82M |
| May 11, 2025 | $0.00995332 | $0.00995332 | $0.00995332 | $0.00995332 | $42.80M | $23.03M |
| May 10, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $60.89M | $25.33M |
| May 9, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $117.05M | $23.70M |
| May 8, 2025 | $0.00750862 | $0.00750862 | $0.00750862 | $0.00750862 | $32.82M | $17.53M |
| May 7, 2025 | $0.00906224 | $0.00906224 | $0.00906224 | $0.00906224 | $39.68M | $21.10M |
| May 6, 2025 | $0.00994967 | $0.00994967 | $0.00994967 | $0.00994967 | $184.99M | $23.08M |
| May 5, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $86.93M | $23.61M |
| May 4, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $52.98M | $26.43M |
| May 3, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $47.57M | $23.58M |
| May 2, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $42.67M | $24.24M |
| May 1, 2025 | $0.00989286 | $0.00989286 | $0.00989286 | $0.00989286 | $67.56M | $22.87M |
| Apr 30, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $55.00M | $23.86M |
| Apr 29, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $40.06M | $25.26M |
| Apr 28, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $25.21M | $25.35M |
| Apr 27, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $31.26M | $24.32M |
| Apr 26, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $25.79M | $23.87M |
| Apr 25, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $31.15M | $27.64M |
| Apr 24, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $52.49M | $0.00 |
| Apr 23, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $63.73M | $0.00 |
| Apr 22, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $66.77M | $0.00 |
| Apr 21, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $66.77M | $0.00 |