Balance
EPT
Rank #1855
$0.00223449
Updated 5 months ago
Market Cap
$5.03M
24h Volume
$1.52M
Avg Volume (6m)
$2.15M
24h High/Low
$0.00225451
$0.00209927
$0.00209927
Price Chart
Categories & Chains
Categories
Andreessen Horowitz (a16z) Portfolio
BNB Chain Ecosystem
DWF Labs Portfolio
Animoca Brands Portfolio
AI Agents
AI Agent Launchpad
Gaming (GameFi)
Chains
Binance Smart Chain
0x3dc8e2d80b6215a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00217133 | $0.00225451 | $0.00209927 | $0.00223449 | $1.52M | $5.03M |
| Dec 1, 2025 | $0.00246850 | $0.00246850 | $0.00211571 | $0.00218668 | $2.05M | $5.07M |
| Nov 30, 2025 | $0.00246426 | $0.00253164 | $0.00243862 | $0.00252170 | $1.37M | $5.77M |
| Nov 29, 2025 | $0.00250889 | $0.00257253 | $0.00246654 | $0.00246927 | $1.45M | $5.80M |
| Nov 28, 2025 | $0.00257584 | $0.00259383 | $0.00249980 | $0.00250828 | $1.67M | $5.90M |
| Nov 27, 2025 | $0.00260614 | $0.00265857 | $0.00258127 | $0.00259600 | $1.71M | $6.06M |
| Nov 26, 2025 | $0.00262690 | $0.00263453 | $0.00249210 | $0.00260697 | $1.83M | $5.97M |
| Nov 25, 2025 | $0.00254738 | $0.00264175 | $0.00247860 | $0.00264175 | $1.97M | $5.91M |
| Nov 24, 2025 | $0.00248690 | $0.00261277 | $0.00246016 | $0.00253893 | $4.72M | $5.85M |
| Nov 23, 2025 | $0.00252294 | $0.00280547 | $0.00248765 | $0.00254384 | $4.07M | $5.92M |
| Nov 22, 2025 | $0.00255085 | $0.00260835 | $0.00243390 | $0.00258586 | $1.94M | $5.82M |
| Nov 21, 2025 | $0.00265935 | $0.00271543 | $0.00239336 | $0.00246777 | $2.05M | $5.90M |
| Nov 20, 2025 | $0.00274365 | $0.00287761 | $0.00260524 | $0.00273224 | $1.97M | $6.35M |
| Nov 19, 2025 | $0.00297390 | $0.00299079 | $0.00259729 | $0.00270722 | $1.74M | $6.61M |