Balance
EPT
Rank #1855
$0.00352277
Updated 9 days ago
Market Cap
$8.21M
24h Volume
$2.35M
Avg Volume (90d)
$9.51M
24h High/Low
$0.00376334
$0.00346321
$0.00346321
Price Chart
Categories & Chains
Categories
Andreessen Horowitz (a16z) Portfolio
BNB Chain Ecosystem
DWF Labs Portfolio
Animoca Brands Portfolio
AI Agents
AI Agent Launchpad
Gaming (GameFi)
Chains
Binance Smart Chain
0x3dc8e2d80b6215a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00352277 | $0.00376334 | $0.00346321 | $0.00352277 | $2.35M | $8.21M |
| Nov 10, 2025 | $0.00363604 | $0.00363604 | $0.00363604 | $0.00363604 | $2.08M | $8.41M |
| Nov 9, 2025 | $0.00367336 | $0.00367336 | $0.00367336 | $0.00367336 | $2.76M | $8.51M |
| Nov 8, 2025 | $0.00377807 | $0.00377807 | $0.00377807 | $0.00377807 | $5.52M | $8.79M |
| Nov 7, 2025 | $0.00352173 | $0.00352173 | $0.00352173 | $0.00352173 | $3.61M | $8.15M |
| Nov 6, 2025 | $0.00357276 | $0.00357276 | $0.00357276 | $0.00357276 | $3.87M | $8.28M |
| Nov 5, 2025 | $0.00324673 | $0.00324673 | $0.00324673 | $0.00324673 | $2.46M | $7.51M |
| Nov 4, 2025 | $0.00321549 | $0.00321549 | $0.00321549 | $0.00321549 | $2.95M | $7.45M |
| Nov 3, 2025 | $0.00366817 | $0.00366817 | $0.00366817 | $0.00366817 | $2.64M | $8.50M |
| Nov 2, 2025 | $0.00365990 | $0.00365990 | $0.00365990 | $0.00365990 | $2.83M | $8.48M |
| Nov 1, 2025 | $0.00349289 | $0.00349289 | $0.00349289 | $0.00349289 | $3.27M | $8.09M |
| Oct 31, 2025 | $0.00356155 | $0.00356155 | $0.00356155 | $0.00356155 | $5.22M | $8.25M |
| Oct 30, 2025 | $0.00397808 | $0.00397808 | $0.00397808 | $0.00397808 | $3.61M | $9.20M |
| Oct 29, 2025 | $0.00424885 | $0.00424885 | $0.00424885 | $0.00424885 | $6.44M | $9.87M |
| Oct 28, 2025 | $0.00509087 | $0.00509087 | $0.00509087 | $0.00509087 | $14.44M | $11.79M |
| Oct 27, 2025 | $0.00524785 | $0.00524785 | $0.00524785 | $0.00524785 | $11.01M | $12.14M |
| Oct 26, 2025 | $0.00597559 | $0.00597559 | $0.00597559 | $0.00597559 | $15.17M | $13.88M |
| Oct 25, 2025 | $0.00624559 | $0.00624559 | $0.00624559 | $0.00624559 | $47.25M | $14.17M |
| Oct 24, 2025 | $0.00436069 | $0.00436069 | $0.00436069 | $0.00436069 | $12.37M | $10.10M |
| Oct 23, 2025 | $0.00356692 | $0.00356692 | $0.00356692 | $0.00356692 | $2.75M | $8.26M |
| Oct 22, 2025 | $0.00350550 | $0.00350550 | $0.00350550 | $0.00350550 | $2.51M | $8.11M |
| Oct 21, 2025 | $0.00372483 | $0.00372483 | $0.00372483 | $0.00372483 | $4.00M | $8.63M |
| Oct 20, 2025 | $0.00398459 | $0.00398459 | $0.00398459 | $0.00398459 | $4.58M | $9.24M |
| Oct 19, 2025 | $0.00404603 | $0.00404603 | $0.00404603 | $0.00404603 | $9.13M | $9.38M |
| Oct 18, 2025 | $0.00343525 | $0.00343525 | $0.00343525 | $0.00343525 | $3.16M | $7.96M |
| Oct 17, 2025 | $0.00347257 | $0.00347257 | $0.00347257 | $0.00347257 | $6.18M | $8.04M |
| Oct 16, 2025 | $0.00359986 | $0.00359986 | $0.00359986 | $0.00359986 | $5.75M | $8.34M |
| Oct 15, 2025 | $0.00362303 | $0.00362303 | $0.00362303 | $0.00362303 | $5.84M | $8.39M |
| Oct 14, 2025 | $0.00382677 | $0.00382677 | $0.00382677 | $0.00382677 | $10.80M | $8.87M |
| Oct 13, 2025 | $0.00352223 | $0.00352223 | $0.00352223 | $0.00352223 | $6.82M | $8.10M |
| Oct 12, 2025 | $0.00319205 | $0.00319205 | $0.00319205 | $0.00319205 | $8.86M | $7.40M |
| Oct 11, 2025 | $0.00351323 | $0.00351323 | $0.00351323 | $0.00351323 | $15.42M | $8.20M |
| Oct 10, 2025 | $0.00493553 | $0.00493553 | $0.00493553 | $0.00493553 | $12.09M | $11.44M |
| Oct 9, 2025 | $0.00581898 | $0.00581898 | $0.00581898 | $0.00581898 | $16.83M | $13.51M |
| Oct 8, 2025 | $0.00588554 | $0.00588554 | $0.00588554 | $0.00588554 | $15.19M | $13.75M |
| Oct 7, 2025 | $0.00713834 | $0.00713834 | $0.00713834 | $0.00713834 | $106.65M | $16.49M |
| Oct 6, 2025 | $0.00555833 | $0.00555833 | $0.00555833 | $0.00555833 | $4.22M | $12.93M |
| Oct 5, 2025 | $0.00502100 | $0.00502100 | $0.00502100 | $0.00502100 | $2.58M | $11.63M |
| Oct 4, 2025 | $0.00531493 | $0.00531493 | $0.00531493 | $0.00531493 | $3.36M | $12.35M |
| Oct 3, 2025 | $0.00532494 | $0.00532494 | $0.00532494 | $0.00532494 | $4.33M | $12.32M |
| Oct 2, 2025 | $0.00521270 | $0.00521270 | $0.00521270 | $0.00521270 | $4.46M | $12.08M |
| Oct 1, 2025 | $0.00501140 | $0.00501140 | $0.00501140 | $0.00501140 | $4.42M | $11.62M |
| Sep 30, 2025 | $0.00491378 | $0.00491378 | $0.00491378 | $0.00491378 | $4.26M | $11.39M |
| Sep 29, 2025 | $0.00532307 | $0.00532307 | $0.00532307 | $0.00532307 | $4.84M | $12.36M |
| Sep 28, 2025 | $0.00532877 | $0.00532877 | $0.00532877 | $0.00532877 | $5.75M | $12.32M |
| Sep 27, 2025 | $0.00506629 | $0.00506629 | $0.00506629 | $0.00506629 | $9.78M | $11.74M |
| Sep 26, 2025 | $0.00449228 | $0.00449228 | $0.00449228 | $0.00449228 | $6.41M | $10.42M |
| Sep 25, 2025 | $0.00486529 | $0.00486529 | $0.00486529 | $0.00486529 | $11.97M | $11.27M |
| Sep 24, 2025 | $0.00446075 | $0.00446075 | $0.00446075 | $0.00446075 | $34.73M | $10.34M |
| Sep 23, 2025 | $0.00463707 | $0.00463707 | $0.00463707 | $0.00463707 | $16.82M | $10.73M |
| Sep 22, 2025 | $0.00585978 | $0.00585978 | $0.00585978 | $0.00585978 | $7.97M | $13.54M |
| Sep 21, 2025 | $0.00568567 | $0.00568567 | $0.00568567 | $0.00568567 | $4.23M | $13.16M |
| Sep 20, 2025 | $0.00539166 | $0.00539166 | $0.00539166 | $0.00539166 | $7.83M | $12.47M |
| Sep 19, 2025 | $0.00583040 | $0.00583040 | $0.00583040 | $0.00583040 | $6.31M | $13.50M |
| Sep 18, 2025 | $0.00546106 | $0.00546106 | $0.00546106 | $0.00546106 | $6.96M | $12.66M |
| Sep 17, 2025 | $0.00516326 | $0.00516326 | $0.00516326 | $0.00516326 | $6.68M | $11.99M |
| Sep 16, 2025 | $0.00499932 | $0.00499932 | $0.00499932 | $0.00499932 | $8.51M | $11.57M |
| Sep 15, 2025 | $0.00536057 | $0.00536057 | $0.00536057 | $0.00536057 | $13.37M | $12.40M |
| Sep 14, 2025 | $0.00637398 | $0.00637398 | $0.00637398 | $0.00637398 | $17.44M | $14.77M |
| Sep 13, 2025 | $0.00616831 | $0.00616831 | $0.00616831 | $0.00616831 | $18.97M | $14.27M |
| Sep 12, 2025 | $0.00527890 | $0.00527890 | $0.00527890 | $0.00527890 | $26.07M | $12.23M |
| Sep 11, 2025 | $0.00530412 | $0.00530412 | $0.00530412 | $0.00530412 | $10.85M | $12.28M |
| Sep 10, 2025 | $0.00533515 | $0.00533515 | $0.00533515 | $0.00533515 | $17.86M | $12.39M |
| Sep 9, 2025 | $0.00503502 | $0.00503502 | $0.00503502 | $0.00503502 | $12.10M | $11.66M |
| Sep 8, 2025 | $0.00466916 | $0.00466916 | $0.00466916 | $0.00466916 | $4.29M | $10.77M |
| Sep 7, 2025 | $0.00452239 | $0.00452239 | $0.00452239 | $0.00452239 | $3.04M | $10.47M |
| Sep 6, 2025 | $0.00432496 | $0.00432496 | $0.00432496 | $0.00432496 | $2.66M | $10.02M |
| Sep 5, 2025 | $0.00426011 | $0.00426011 | $0.00426011 | $0.00426011 | $3.30M | $9.87M |
| Sep 4, 2025 | $0.00431813 | $0.00431813 | $0.00431813 | $0.00431813 | $3.58M | $9.98M |
| Sep 3, 2025 | $0.00436392 | $0.00436392 | $0.00436392 | $0.00436392 | $5.34M | $10.09M |
| Sep 2, 2025 | $0.00412894 | $0.00412894 | $0.00412894 | $0.00412894 | $2.29M | $9.56M |
| Sep 1, 2025 | $0.00418492 | $0.00418492 | $0.00418492 | $0.00418492 | $4.68M | $9.69M |
| Aug 31, 2025 | $0.00444473 | $0.00444473 | $0.00444473 | $0.00444473 | $4.43M | $10.29M |
| Aug 30, 2025 | $0.00438379 | $0.00438379 | $0.00438379 | $0.00438379 | $8.54M | $10.15M |
| Aug 29, 2025 | $0.00416558 | $0.00416558 | $0.00416558 | $0.00416558 | $4.09M | $9.65M |
| Aug 28, 2025 | $0.00410969 | $0.00410969 | $0.00410969 | $0.00410969 | $4.31M | $9.50M |
| Aug 27, 2025 | $0.00441963 | $0.00441963 | $0.00441963 | $0.00441963 | $9.92M | $10.24M |
| Aug 26, 2025 | $0.00467640 | $0.00467640 | $0.00467640 | $0.00467640 | $16.95M | $10.88M |
| Aug 25, 2025 | $0.00498684 | $0.00498684 | $0.00498684 | $0.00498684 | $22.16M | $11.52M |
| Aug 24, 2025 | $0.00448499 | $0.00448499 | $0.00448499 | $0.00448499 | $3.93M | $10.39M |
| Aug 23, 2025 | $0.00446594 | $0.00446594 | $0.00446594 | $0.00446594 | $4.94M | $10.35M |
| Aug 22, 2025 | $0.00410573 | $0.00410573 | $0.00410573 | $0.00410573 | $2.08M | $9.51M |