Balance
EPT
Rank #1855
$0.00352277
Updated 9 days ago
Market Cap
$8.21M
24h Volume
$2.35M
Avg Volume (30d)
$7.23M
24h High/Low
$0.00376334
$0.00346321
$0.00346321
Price Chart
Categories & Chains
Categories
Andreessen Horowitz (a16z) Portfolio
BNB Chain Ecosystem
DWF Labs Portfolio
Animoca Brands Portfolio
AI Agents
AI Agent Launchpad
Gaming (GameFi)
Chains
Binance Smart Chain
0x3dc8e2d80b6215a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00352277 | $0.00376334 | $0.00346321 | $0.00352277 | $2.35M | $8.21M |
| Nov 10, 2025 | $0.00363604 | $0.00363604 | $0.00363604 | $0.00363604 | $2.08M | $8.41M |
| Nov 9, 2025 | $0.00367336 | $0.00367336 | $0.00367336 | $0.00367336 | $2.76M | $8.51M |
| Nov 8, 2025 | $0.00377807 | $0.00377807 | $0.00377807 | $0.00377807 | $5.52M | $8.79M |
| Nov 7, 2025 | $0.00352173 | $0.00352173 | $0.00352173 | $0.00352173 | $3.61M | $8.15M |
| Nov 6, 2025 | $0.00357276 | $0.00357276 | $0.00357276 | $0.00357276 | $3.87M | $8.28M |
| Nov 5, 2025 | $0.00324673 | $0.00324673 | $0.00324673 | $0.00324673 | $2.46M | $7.51M |
| Nov 4, 2025 | $0.00321549 | $0.00321549 | $0.00321549 | $0.00321549 | $2.95M | $7.45M |
| Nov 3, 2025 | $0.00366817 | $0.00366817 | $0.00366817 | $0.00366817 | $2.64M | $8.50M |
| Nov 2, 2025 | $0.00365990 | $0.00365990 | $0.00365990 | $0.00365990 | $2.83M | $8.48M |
| Nov 1, 2025 | $0.00349289 | $0.00349289 | $0.00349289 | $0.00349289 | $3.27M | $8.09M |
| Oct 31, 2025 | $0.00356155 | $0.00356155 | $0.00356155 | $0.00356155 | $5.22M | $8.25M |
| Oct 30, 2025 | $0.00397808 | $0.00397808 | $0.00397808 | $0.00397808 | $3.61M | $9.20M |
| Oct 29, 2025 | $0.00424885 | $0.00424885 | $0.00424885 | $0.00424885 | $6.44M | $9.87M |
| Oct 28, 2025 | $0.00509087 | $0.00509087 | $0.00509087 | $0.00509087 | $14.44M | $11.79M |
| Oct 27, 2025 | $0.00524785 | $0.00524785 | $0.00524785 | $0.00524785 | $11.01M | $12.14M |
| Oct 26, 2025 | $0.00597559 | $0.00597559 | $0.00597559 | $0.00597559 | $15.17M | $13.88M |
| Oct 25, 2025 | $0.00624559 | $0.00624559 | $0.00624559 | $0.00624559 | $47.25M | $14.17M |
| Oct 24, 2025 | $0.00436069 | $0.00436069 | $0.00436069 | $0.00436069 | $12.37M | $10.10M |
| Oct 23, 2025 | $0.00356692 | $0.00356692 | $0.00356692 | $0.00356692 | $2.75M | $8.26M |
| Oct 22, 2025 | $0.00350550 | $0.00350550 | $0.00350550 | $0.00350550 | $2.51M | $8.11M |
| Oct 21, 2025 | $0.00372483 | $0.00372483 | $0.00372483 | $0.00372483 | $4.00M | $8.63M |