Banana For Scale
BANANAS31
Rank #1093
$0.00248136
Updated 8 days ago
Market Cap
$24.90M
24h Volume
$10.43M
Avg Volume (30d)
$6.79M
24h High/Low
$0.00272750
$0.00247689
$0.00247689
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x3d4f0513e8a2966...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00248136 | $0.00272750 | $0.00247689 | $0.00248136 | $10.43M | $24.90M |
| Nov 10, 2025 | $0.00274078 | $0.00274078 | $0.00274078 | $0.00274078 | $9.50M | $27.41M |
| Nov 9, 2025 | $0.00271882 | $0.00271882 | $0.00271882 | $0.00271882 | $5.52M | $27.21M |
| Nov 8, 2025 | $0.00276634 | $0.00276634 | $0.00276634 | $0.00276634 | $10.02M | $27.68M |
| Nov 7, 2025 | $0.00247582 | $0.00247582 | $0.00247582 | $0.00247582 | $8.60M | $24.78M |
| Nov 6, 2025 | $0.00251241 | $0.00251241 | $0.00251241 | $0.00251241 | $6.27M | $25.14M |
| Nov 5, 2025 | $0.00240019 | $0.00240019 | $0.00240019 | $0.00240019 | $9.29M | $24.01M |
| Nov 4, 2025 | $0.00252052 | $0.00252052 | $0.00252052 | $0.00252052 | $8.33M | $25.18M |
| Nov 3, 2025 | $0.00289371 | $0.00289371 | $0.00289371 | $0.00289371 | $4.30M | $28.92M |
| Nov 2, 2025 | $0.00295349 | $0.00295349 | $0.00295349 | $0.00295349 | $3.41M | $29.52M |
| Nov 1, 2025 | $0.00288813 | $0.00288813 | $0.00288813 | $0.00288813 | $5.36M | $28.89M |
| Oct 31, 2025 | $0.00281589 | $0.00281589 | $0.00281589 | $0.00281589 | $4.21M | $28.12M |
| Oct 30, 2025 | $0.00300594 | $0.00300594 | $0.00300594 | $0.00300594 | $6.23M | $30.06M |
| Oct 29, 2025 | $0.00304553 | $0.00304553 | $0.00304553 | $0.00304553 | $6.02M | $30.46M |
| Oct 28, 2025 | $0.00313764 | $0.00313764 | $0.00313764 | $0.00313764 | $6.26M | $31.38M |
| Oct 27, 2025 | $0.00328184 | $0.00328184 | $0.00328184 | $0.00328184 | $8.43M | $32.80M |
| Oct 26, 2025 | $0.00325660 | $0.00325660 | $0.00325660 | $0.00325660 | $6.06M | $32.58M |
| Oct 25, 2025 | $0.00320908 | $0.00320908 | $0.00320908 | $0.00320908 | $4.83M | $32.09M |
| Oct 24, 2025 | $0.00324551 | $0.00324551 | $0.00324551 | $0.00324551 | $7.13M | $32.46M |
| Oct 23, 2025 | $0.00311681 | $0.00311681 | $0.00311681 | $0.00311681 | $6.31M | $31.11M |
| Oct 22, 2025 | $0.00317544 | $0.00317544 | $0.00317544 | $0.00317544 | $6.84M | $31.75M |
| Oct 21, 2025 | $0.00336008 | $0.00336008 | $0.00336008 | $0.00336008 | $7.03M | $33.58M |
| Oct 20, 2025 | $0.00340914 | $0.00340914 | $0.00340914 | $0.00340914 | $5.81M | $34.12M |