Banana For Scale
BANANAS31
Rank #1093
$0.00248136
Updated 8 days ago
Market Cap
$24.90M
24h Volume
$10.43M
Avg Volume (all)
$28.62M
24h High/Low
$0.00272750
$0.00247689
$0.00247689
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x3d4f0513e8a2966...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00248136 | $0.00272750 | $0.00247689 | $0.00248136 | $10.43M | $24.90M |
| Nov 10, 2025 | $0.00274078 | $0.00274078 | $0.00274078 | $0.00274078 | $9.50M | $27.41M |
| Nov 9, 2025 | $0.00271882 | $0.00271882 | $0.00271882 | $0.00271882 | $5.52M | $27.21M |
| Nov 8, 2025 | $0.00276634 | $0.00276634 | $0.00276634 | $0.00276634 | $10.02M | $27.68M |
| Nov 7, 2025 | $0.00247582 | $0.00247582 | $0.00247582 | $0.00247582 | $8.60M | $24.78M |
| Nov 6, 2025 | $0.00251241 | $0.00251241 | $0.00251241 | $0.00251241 | $6.27M | $25.14M |
| Nov 5, 2025 | $0.00240019 | $0.00240019 | $0.00240019 | $0.00240019 | $9.29M | $24.01M |
| Nov 4, 2025 | $0.00252052 | $0.00252052 | $0.00252052 | $0.00252052 | $8.33M | $25.18M |
| Nov 3, 2025 | $0.00289371 | $0.00289371 | $0.00289371 | $0.00289371 | $4.30M | $28.92M |
| Nov 2, 2025 | $0.00295349 | $0.00295349 | $0.00295349 | $0.00295349 | $3.41M | $29.52M |
| Nov 1, 2025 | $0.00288813 | $0.00288813 | $0.00288813 | $0.00288813 | $5.36M | $28.89M |
| Oct 31, 2025 | $0.00281589 | $0.00281589 | $0.00281589 | $0.00281589 | $4.21M | $28.12M |
| Oct 30, 2025 | $0.00300594 | $0.00300594 | $0.00300594 | $0.00300594 | $6.23M | $30.06M |
| Oct 29, 2025 | $0.00304553 | $0.00304553 | $0.00304553 | $0.00304553 | $6.02M | $30.46M |
| Oct 28, 2025 | $0.00313764 | $0.00313764 | $0.00313764 | $0.00313764 | $6.26M | $31.38M |
| Oct 27, 2025 | $0.00328184 | $0.00328184 | $0.00328184 | $0.00328184 | $8.43M | $32.80M |
| Oct 26, 2025 | $0.00325660 | $0.00325660 | $0.00325660 | $0.00325660 | $6.06M | $32.58M |
| Oct 25, 2025 | $0.00320908 | $0.00320908 | $0.00320908 | $0.00320908 | $4.83M | $32.09M |
| Oct 24, 2025 | $0.00324551 | $0.00324551 | $0.00324551 | $0.00324551 | $7.13M | $32.46M |
| Oct 23, 2025 | $0.00311681 | $0.00311681 | $0.00311681 | $0.00311681 | $6.31M | $31.11M |
| Oct 22, 2025 | $0.00317544 | $0.00317544 | $0.00317544 | $0.00317544 | $6.84M | $31.75M |
| Oct 21, 2025 | $0.00336008 | $0.00336008 | $0.00336008 | $0.00336008 | $7.03M | $33.58M |
| Oct 20, 2025 | $0.00340914 | $0.00340914 | $0.00340914 | $0.00340914 | $5.81M | $34.12M |
| Oct 19, 2025 | $0.00335122 | $0.00335122 | $0.00335122 | $0.00335122 | $9.55M | $33.51M |
| Oct 18, 2025 | $0.00322715 | $0.00322715 | $0.00322715 | $0.00322715 | $10.85M | $32.24M |
| Oct 17, 2025 | $0.00336458 | $0.00336458 | $0.00336458 | $0.00336458 | $12.17M | $33.64M |
| Oct 16, 2025 | $0.00354639 | $0.00354639 | $0.00354639 | $0.00354639 | $8.19M | $35.43M |
| Oct 15, 2025 | $0.00366728 | $0.00366728 | $0.00366728 | $0.00366728 | $15.89M | $36.72M |
| Oct 14, 2025 | $0.00382109 | $0.00382109 | $0.00382109 | $0.00382109 | $74.74M | $38.14M |
| Oct 13, 2025 | $0.00321945 | $0.00321945 | $0.00321945 | $0.00321945 | $14.21M | $32.15M |
| Oct 12, 2025 | $0.00265553 | $0.00265553 | $0.00265553 | $0.00265553 | $17.51M | $26.65M |
| Oct 11, 2025 | $0.00316104 | $0.00316104 | $0.00316104 | $0.00316104 | $20.29M | $31.62M |
| Oct 10, 2025 | $0.00532138 | $0.00532138 | $0.00532138 | $0.00532138 | $15.49M | $53.17M |
| Oct 9, 2025 | $0.00575151 | $0.00575151 | $0.00575151 | $0.00575151 | $22.57M | $57.60M |
| Oct 8, 2025 | $0.00562193 | $0.00562193 | $0.00562193 | $0.00562193 | $40.45M | $56.16M |
| Oct 7, 2025 | $0.00539132 | $0.00539132 | $0.00539132 | $0.00539132 | $9.08M | $53.91M |
| Oct 6, 2025 | $0.00520451 | $0.00520451 | $0.00520451 | $0.00520451 | $7.41M | $52.04M |
| Oct 5, 2025 | $0.00526470 | $0.00526470 | $0.00526470 | $0.00526470 | $7.80M | $52.69M |
| Oct 4, 2025 | $0.00548585 | $0.00548585 | $0.00548585 | $0.00548585 | $12.13M | $54.84M |
| Oct 3, 2025 | $0.00539992 | $0.00539992 | $0.00539992 | $0.00539992 | $10.88M | $54.00M |
| Oct 2, 2025 | $0.00523046 | $0.00523046 | $0.00523046 | $0.00523046 | $8.05M | $52.36M |
| Oct 1, 2025 | $0.00498835 | $0.00498835 | $0.00498835 | $0.00498835 | $10.39M | $49.87M |
| Sep 30, 2025 | $0.00502359 | $0.00502359 | $0.00502359 | $0.00502359 | $6.75M | $50.27M |
| Sep 29, 2025 | $0.00517015 | $0.00517015 | $0.00517015 | $0.00517015 | $5.48M | $51.72M |
| Sep 28, 2025 | $0.00506491 | $0.00506491 | $0.00506491 | $0.00506491 | $5.29M | $50.67M |
| Sep 27, 2025 | $0.00508251 | $0.00508251 | $0.00508251 | $0.00508251 | $7.64M | $50.76M |
| Sep 26, 2025 | $0.00478729 | $0.00478729 | $0.00478729 | $0.00478729 | $11.25M | $47.93M |
| Sep 25, 2025 | $0.00529810 | $0.00529810 | $0.00529810 | $0.00529810 | $8.96M | $52.97M |
| Sep 24, 2025 | $0.00525783 | $0.00525783 | $0.00525783 | $0.00525783 | $10.00M | $52.59M |
| Sep 23, 2025 | $0.00530364 | $0.00530364 | $0.00530364 | $0.00530364 | $17.68M | $53.07M |
| Sep 22, 2025 | $0.00607790 | $0.00607790 | $0.00607790 | $0.00607790 | $13.42M | $60.78M |
| Sep 21, 2025 | $0.00642780 | $0.00642780 | $0.00642780 | $0.00642780 | $33.99M | $64.26M |
| Sep 20, 2025 | $0.00660339 | $0.00660339 | $0.00660339 | $0.00660339 | $22.99M | $65.93M |
| Sep 19, 2025 | $0.00625595 | $0.00625595 | $0.00625595 | $0.00625595 | $19.26M | $62.53M |
| Sep 18, 2025 | $0.00614916 | $0.00614916 | $0.00614916 | $0.00614916 | $25.11M | $61.49M |
| Sep 17, 2025 | $0.00606548 | $0.00606548 | $0.00606548 | $0.00606548 | $13.61M | $60.64M |
| Sep 16, 2025 | $0.00576237 | $0.00576237 | $0.00576237 | $0.00576237 | $12.74M | $57.65M |
| Sep 15, 2025 | $0.00610035 | $0.00610035 | $0.00610035 | $0.00610035 | $9.54M | $60.96M |
| Sep 14, 2025 | $0.00635229 | $0.00635229 | $0.00635229 | $0.00635229 | $11.28M | $63.39M |
| Sep 13, 2025 | $0.00622595 | $0.00622595 | $0.00622595 | $0.00622595 | $9.38M | $62.21M |
| Sep 12, 2025 | $0.00613981 | $0.00613981 | $0.00613981 | $0.00613981 | $7.29M | $61.38M |
| Sep 11, 2025 | $0.00611961 | $0.00611961 | $0.00611961 | $0.00611961 | $8.81M | $61.21M |
| Sep 10, 2025 | $0.00604901 | $0.00604901 | $0.00604901 | $0.00604901 | $7.18M | $60.47M |
| Sep 9, 2025 | $0.00612247 | $0.00612247 | $0.00612247 | $0.00612247 | $8.90M | $61.28M |
| Sep 8, 2025 | $0.00628371 | $0.00628371 | $0.00628371 | $0.00628371 | $5.34M | $62.81M |
| Sep 7, 2025 | $0.00612059 | $0.00612059 | $0.00612059 | $0.00612059 | $6.25M | $61.20M |
| Sep 6, 2025 | $0.00629656 | $0.00629656 | $0.00629656 | $0.00629656 | $9.40M | $62.96M |
| Sep 5, 2025 | $0.00607281 | $0.00607281 | $0.00607281 | $0.00607281 | $9.15M | $60.67M |
| Sep 4, 2025 | $0.00661261 | $0.00661261 | $0.00661261 | $0.00661261 | $5.76M | $66.13M |
| Sep 3, 2025 | $0.00655700 | $0.00655700 | $0.00655700 | $0.00655700 | $7.55M | $65.54M |
| Sep 2, 2025 | $0.00637227 | $0.00637227 | $0.00637227 | $0.00637227 | $10.39M | $63.82M |
| Sep 1, 2025 | $0.00705901 | $0.00705901 | $0.00705901 | $0.00705901 | $11.81M | $70.59M |
| Aug 31, 2025 | $0.00692048 | $0.00692048 | $0.00692048 | $0.00692048 | $6.72M | $69.19M |
| Aug 30, 2025 | $0.00672470 | $0.00672470 | $0.00672470 | $0.00672470 | $8.08M | $67.24M |
| Aug 29, 2025 | $0.00691399 | $0.00691399 | $0.00691399 | $0.00691399 | $5.81M | $69.16M |
| Aug 28, 2025 | $0.00679388 | $0.00679388 | $0.00679388 | $0.00679388 | $7.40M | $67.97M |
| Aug 27, 2025 | $0.00685308 | $0.00685308 | $0.00685308 | $0.00685308 | $6.61M | $68.51M |
| Aug 26, 2025 | $0.00673203 | $0.00673203 | $0.00673203 | $0.00673203 | $8.17M | $67.32M |
| Aug 25, 2025 | $0.00689751 | $0.00689751 | $0.00689751 | $0.00689751 | $11.23M | $69.00M |
| Aug 24, 2025 | $0.00711970 | $0.00711970 | $0.00711970 | $0.00711970 | $12.17M | $71.17M |
| Aug 23, 2025 | $0.00733951 | $0.00733951 | $0.00733951 | $0.00733951 | $16.37M | $73.43M |
| Aug 22, 2025 | $0.00690748 | $0.00690748 | $0.00690748 | $0.00690748 | $13.41M | $69.07M |
| Aug 21, 2025 | $0.00741250 | $0.00741250 | $0.00741250 | $0.00741250 | $30.24M | $74.16M |
| Aug 20, 2025 | $0.00676215 | $0.00676215 | $0.00676215 | $0.00676215 | $21.72M | $67.77M |
| Aug 19, 2025 | $0.00690759 | $0.00690759 | $0.00690759 | $0.00690759 | $10.43M | $68.94M |
| Aug 18, 2025 | $0.00692722 | $0.00692722 | $0.00692722 | $0.00692722 | $9.07M | $69.27M |
| Aug 17, 2025 | $0.00691264 | $0.00691264 | $0.00691264 | $0.00691264 | $7.99M | $69.12M |
| Aug 16, 2025 | $0.00680594 | $0.00680594 | $0.00680594 | $0.00680594 | $12.03M | $68.05M |
| Aug 15, 2025 | $0.00681693 | $0.00681693 | $0.00681693 | $0.00681693 | $20.54M | $68.20M |
| Aug 14, 2025 | $0.00733847 | $0.00733847 | $0.00733847 | $0.00733847 | $32.35M | $73.39M |
| Aug 13, 2025 | $0.00726348 | $0.00726348 | $0.00726348 | $0.00726348 | $41.19M | $72.55M |
| Aug 12, 2025 | $0.00724029 | $0.00724029 | $0.00724029 | $0.00724029 | $138.80M | $72.41M |
| Aug 11, 2025 | $0.00682744 | $0.00682744 | $0.00682744 | $0.00682744 | $16.00M | $68.27M |
| Aug 10, 2025 | $0.00698556 | $0.00698556 | $0.00698556 | $0.00698556 | $19.67M | $69.89M |
| Aug 9, 2025 | $0.00686467 | $0.00686467 | $0.00686467 | $0.00686467 | $21.72M | $68.68M |
| Aug 8, 2025 | $0.00696500 | $0.00696500 | $0.00696500 | $0.00696500 | $21.97M | $69.49M |
| Aug 7, 2025 | $0.00673546 | $0.00673546 | $0.00673546 | $0.00673546 | $17.81M | $67.41M |
| Aug 6, 2025 | $0.00653826 | $0.00653826 | $0.00653826 | $0.00653826 | $24.17M | $65.41M |
| Aug 5, 2025 | $0.00710723 | $0.00710723 | $0.00710723 | $0.00710723 | $16.98M | $71.10M |
| Aug 4, 2025 | $0.00697768 | $0.00697768 | $0.00697768 | $0.00697768 | $17.30M | $69.77M |
| Aug 3, 2025 | $0.00673598 | $0.00673598 | $0.00673598 | $0.00673598 | $30.27M | $67.39M |
| Aug 2, 2025 | $0.00750197 | $0.00750197 | $0.00750197 | $0.00750197 | $33.85M | $74.97M |
| Aug 1, 2025 | $0.00719789 | $0.00719789 | $0.00719789 | $0.00719789 | $46.71M | $71.88M |
| Jul 31, 2025 | $0.00756510 | $0.00756510 | $0.00756510 | $0.00756510 | $74.14M | $75.02M |
| Jul 30, 2025 | $0.00738944 | $0.00738944 | $0.00738944 | $0.00738944 | $224.57M | $73.86M |
| Jul 29, 2025 | $0.00782669 | $0.00782669 | $0.00782669 | $0.00782669 | $271.79M | $78.26M |
| Jul 28, 2025 | $0.00637815 | $0.00637815 | $0.00637815 | $0.00637815 | $18.60M | $63.79M |
| Jul 27, 2025 | $0.00643964 | $0.00643964 | $0.00643964 | $0.00643964 | $22.80M | $64.41M |
| Jul 26, 2025 | $0.00640650 | $0.00640650 | $0.00640650 | $0.00640650 | $25.56M | $64.05M |
| Jul 25, 2025 | $0.00663534 | $0.00663534 | $0.00663534 | $0.00663534 | $38.52M | $66.53M |
| Jul 24, 2025 | $0.00679295 | $0.00679295 | $0.00679295 | $0.00679295 | $47.40M | $67.93M |
| Jul 23, 2025 | $0.00696186 | $0.00696186 | $0.00696186 | $0.00696186 | $41.95M | $69.65M |
| Jul 22, 2025 | $0.00693715 | $0.00693715 | $0.00693715 | $0.00693715 | $41.39M | $69.37M |
| Jul 21, 2025 | $0.00710073 | $0.00710073 | $0.00710073 | $0.00710073 | $71.53M | $71.03M |
| Jul 20, 2025 | $0.00732170 | $0.00732170 | $0.00732170 | $0.00732170 | $60.62M | $73.60M |
| Jul 19, 2025 | $0.00668832 | $0.00668832 | $0.00668832 | $0.00668832 | $72.18M | $66.71M |
| Jul 18, 2025 | $0.00713690 | $0.00713690 | $0.00713690 | $0.00713690 | $44.92M | $71.39M |
| Jul 17, 2025 | $0.00799685 | $0.00799685 | $0.00799685 | $0.00799685 | $99.95M | $80.01M |
| Jul 16, 2025 | $0.00784189 | $0.00784189 | $0.00784189 | $0.00784189 | $102.51M | $78.35M |
| Jul 15, 2025 | $0.00848299 | $0.00848299 | $0.00848299 | $0.00848299 | $197.71M | $84.71M |
| Jul 14, 2025 | $0.00840475 | $0.00840475 | $0.00840475 | $0.00840475 | $415.75M | $84.09M |
| Jul 13, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $497.54M | $156.64M |
| Jul 12, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $828.41M | $185.59M |
| Jul 11, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $288.22M | $358.91M |
| Jul 10, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $206.77M | $245.18M |
| Jul 9, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $152.92M | $192.85M |
| Jul 8, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $39.77M | $150.65M |
| Jul 7, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $64.27M | $157.58M |
| Jul 6, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $30.64M | $142.97M |
| Jul 5, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $61.14M | $145.07M |
| Jul 4, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $69.32M | $138.57M |
| Jul 3, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $66.93M | $136.88M |
| Jul 2, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $60.61M | $133.47M |
| Jul 1, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $121.52M | $125.19M |
| Jun 30, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $80.86M | $125.03M |
| Jun 29, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $105.51M | $122.56M |
| Jun 28, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $243.20M | $116.62M |
| Jun 27, 2025 | $0.00820226 | $0.00820226 | $0.00820226 | $0.00820226 | $201.41M | $81.95M |
| Jun 26, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $224.24M | $156.10M |
| Jun 25, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $224.54M | $132.84M |
| Jun 24, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $68.12M | $121.60M |
| Jun 23, 2025 | $0.00781118 | $0.00781118 | $0.00781118 | $0.00781118 | $79.51M | $78.52M |
| Jun 22, 2025 | $0.00637474 | $0.00637474 | $0.00637474 | $0.00637474 | $26.67M | $63.65M |
| Jun 21, 2025 | $0.00551547 | $0.00551547 | $0.00551547 | $0.00551547 | $5.00M | $55.13M |
| Jun 20, 2025 | $0.00563792 | $0.00563792 | $0.00563792 | $0.00563792 | $5.81M | $56.38M |
| Jun 19, 2025 | $0.00557198 | $0.00557198 | $0.00557198 | $0.00557198 | $19.11M | $55.73M |
| Jun 18, 2025 | $0.00591130 | $0.00591130 | $0.00591130 | $0.00591130 | $10.15M | $59.12M |
| Jun 17, 2025 | $0.00594629 | $0.00594629 | $0.00594629 | $0.00594629 | $8.13M | $59.48M |
| Jun 16, 2025 | $0.00591278 | $0.00591278 | $0.00591278 | $0.00591278 | $4.96M | $59.17M |
| Jun 15, 2025 | $0.00590894 | $0.00590894 | $0.00590894 | $0.00590894 | $5.49M | $59.09M |
| Jun 14, 2025 | $0.00597547 | $0.00597547 | $0.00597547 | $0.00597547 | $17.56M | $59.76M |
| Jun 13, 2025 | $0.00578189 | $0.00578189 | $0.00578189 | $0.00578189 | $10.24M | $57.83M |
| Jun 12, 2025 | $0.00606308 | $0.00606308 | $0.00606308 | $0.00606308 | $13.91M | $60.65M |
| Jun 11, 2025 | $0.00611153 | $0.00611153 | $0.00611153 | $0.00611153 | $25.56M | $61.11M |
| Jun 10, 2025 | $0.00615029 | $0.00615029 | $0.00615029 | $0.00615029 | $25.77M | $61.31M |
| Jun 9, 2025 | $0.00612948 | $0.00612948 | $0.00612948 | $0.00612948 | $39.56M | $61.20M |
| Jun 8, 2025 | $0.00584989 | $0.00584989 | $0.00584989 | $0.00584989 | $38.15M | $58.50M |
| Jun 7, 2025 | $0.00581415 | $0.00581415 | $0.00581415 | $0.00581415 | $6.70M | $58.14M |
| Jun 6, 2025 | $0.00576956 | $0.00576956 | $0.00576956 | $0.00576956 | $32.24M | $57.68M |
| Jun 5, 2025 | $0.00606473 | $0.00606473 | $0.00606473 | $0.00606473 | $30.26M | $60.65M |
| Jun 4, 2025 | $0.00627021 | $0.00627021 | $0.00627021 | $0.00627021 | $31.19M | $62.70M |
| Jun 3, 2025 | $0.00627144 | $0.00627144 | $0.00627144 | $0.00627144 | $12.93M | $62.78M |
| Jun 2, 2025 | $0.00662742 | $0.00662742 | $0.00662742 | $0.00662742 | $13.00M | $66.28M |
| Jun 1, 2025 | $0.00639835 | $0.00639835 | $0.00639835 | $0.00639835 | $39.04M | $63.98M |
| May 31, 2025 | $0.00594779 | $0.00594779 | $0.00594779 | $0.00594779 | $30.12M | $59.48M |
| May 30, 2025 | $0.00625439 | $0.00625439 | $0.00625439 | $0.00625439 | $42.88M | $62.36M |
| May 29, 2025 | $0.00664915 | $0.00664915 | $0.00664915 | $0.00664915 | $37.58M | $66.51M |
| May 28, 2025 | $0.00669227 | $0.00669227 | $0.00669227 | $0.00669227 | $69.59M | $66.92M |
| May 27, 2025 | $0.00635114 | $0.00635114 | $0.00635114 | $0.00635114 | $51.05M | $63.50M |
| May 26, 2025 | $0.00552254 | $0.00552254 | $0.00552254 | $0.00552254 | $9.12M | $55.09M |
| May 25, 2025 | $0.00575855 | $0.00575855 | $0.00575855 | $0.00575855 | $20.67M | $57.58M |
| May 24, 2025 | $0.00580692 | $0.00580692 | $0.00580692 | $0.00580692 | $24.26M | $58.07M |
| May 23, 2025 | $0.00602546 | $0.00602546 | $0.00602546 | $0.00602546 | $24.52M | $60.26M |
| May 22, 2025 | $0.00593101 | $0.00593101 | $0.00593101 | $0.00593101 | $16.99M | $59.31M |
| May 21, 2025 | $0.00590626 | $0.00590626 | $0.00590626 | $0.00590626 | $15.86M | $59.07M |
| May 20, 2025 | $0.00576283 | $0.00576283 | $0.00576283 | $0.00576283 | $38.12M | $57.63M |
| May 19, 2025 | $0.00557877 | $0.00557877 | $0.00557877 | $0.00557877 | $22.85M | $55.79M |
| May 18, 2025 | $0.00560621 | $0.00560621 | $0.00560621 | $0.00560621 | $20.76M | $56.06M |
| May 17, 2025 | $0.00567239 | $0.00567239 | $0.00567239 | $0.00567239 | $35.55M | $56.72M |
| May 16, 2025 | $0.00574436 | $0.00574436 | $0.00574436 | $0.00574436 | $35.05M | $57.45M |
| May 15, 2025 | $0.00547391 | $0.00547391 | $0.00547391 | $0.00547391 | $46.75M | $54.74M |
| May 14, 2025 | $0.00576919 | $0.00576919 | $0.00576919 | $0.00576919 | $45.26M | $57.69M |
| May 13, 2025 | $0.00509032 | $0.00509032 | $0.00509032 | $0.00509032 | $29.95M | $50.87M |
| May 12, 2025 | $0.00536837 | $0.00536837 | $0.00536837 | $0.00536837 | $35.71M | $53.83M |
| May 11, 2025 | $0.00513463 | $0.00513463 | $0.00513463 | $0.00513463 | $65.02M | $51.37M |
| May 10, 2025 | $0.00583815 | $0.00583815 | $0.00583815 | $0.00583815 | $26.47M | $58.63M |
| May 9, 2025 | $0.00529002 | $0.00529002 | $0.00529002 | $0.00529002 | $16.52M | $52.88M |
| May 8, 2025 | $0.00527180 | $0.00527180 | $0.00527180 | $0.00527180 | $22.65M | $52.75M |
| May 7, 2025 | $0.00498963 | $0.00498963 | $0.00498963 | $0.00498963 | $18.09M | $49.88M |
| May 6, 2025 | $0.00470432 | $0.00470432 | $0.00470432 | $0.00470432 | $11.85M | $47.05M |
| May 5, 2025 | $0.00481464 | $0.00481464 | $0.00481464 | $0.00481464 | $15.86M | $48.00M |
| May 4, 2025 | $0.00457610 | $0.00457610 | $0.00457610 | $0.00457610 | $9.32M | $45.77M |
| May 3, 2025 | $0.00471550 | $0.00471550 | $0.00471550 | $0.00471550 | $8.79M | $47.14M |
| May 2, 2025 | $0.00481467 | $0.00481467 | $0.00481467 | $0.00481467 | $8.47M | $48.14M |
| May 1, 2025 | $0.00484717 | $0.00484717 | $0.00484717 | $0.00484717 | $12.51M | $48.46M |
| Apr 30, 2025 | $0.00473491 | $0.00473491 | $0.00473491 | $0.00473491 | $10.82M | $47.34M |
| Apr 29, 2025 | $0.00493078 | $0.00493078 | $0.00493078 | $0.00493078 | $11.27M | $49.29M |
| Apr 28, 2025 | $0.00479526 | $0.00479526 | $0.00479526 | $0.00479526 | $15.98M | $47.93M |
| Apr 27, 2025 | $0.00472781 | $0.00472781 | $0.00472781 | $0.00472781 | $11.67M | $47.25M |
| Apr 26, 2025 | $0.00470932 | $0.00470932 | $0.00470932 | $0.00470932 | $15.48M | $47.04M |
| Apr 25, 2025 | $0.00458226 | $0.00458226 | $0.00458226 | $0.00458226 | $24.72M | $45.87M |
| Apr 24, 2025 | $0.00485433 | $0.00485433 | $0.00485433 | $0.00485433 | $29.45M | $48.79M |
| Apr 23, 2025 | $0.00537497 | $0.00537497 | $0.00537497 | $0.00537497 | $13.93M | $53.74M |
| Apr 22, 2025 | $0.00521948 | $0.00521948 | $0.00521948 | $0.00521948 | $17.82M | $52.17M |
| Apr 21, 2025 | $0.00521161 | $0.00521161 | $0.00521161 | $0.00521161 | $29.31M | $52.17M |
| Apr 20, 2025 | $0.00503475 | $0.00503475 | $0.00503475 | $0.00503475 | $13.61M | $50.31M |
| Apr 19, 2025 | $0.00495811 | $0.00495811 | $0.00495811 | $0.00495811 | $13.01M | $49.59M |
| Apr 18, 2025 | $0.00508040 | $0.00508040 | $0.00508040 | $0.00508040 | $20.20M | $50.84M |
| Apr 17, 2025 | $0.00530691 | $0.00530691 | $0.00530691 | $0.00530691 | $30.75M | $53.10M |
| Apr 16, 2025 | $0.00511212 | $0.00511212 | $0.00511212 | $0.00511212 | $26.48M | $51.12M |
| Apr 15, 2025 | $0.00501558 | $0.00501558 | $0.00501558 | $0.00501558 | $19.16M | $50.15M |
| Apr 14, 2025 | $0.00533033 | $0.00533033 | $0.00533033 | $0.00533033 | $26.88M | $53.30M |
| Apr 13, 2025 | $0.00546559 | $0.00546559 | $0.00546559 | $0.00546559 | $13.00M | $54.60M |
| Apr 12, 2025 | $0.00557640 | $0.00557640 | $0.00557640 | $0.00557640 | $34.73M | $55.49M |
| Apr 11, 2025 | $0.00527276 | $0.00527276 | $0.00527276 | $0.00527276 | $35.20M | $52.71M |
| Apr 10, 2025 | $0.00551220 | $0.00551220 | $0.00551220 | $0.00551220 | $13.15M | $55.11M |
| Apr 9, 2025 | $0.00512297 | $0.00512297 | $0.00512297 | $0.00512297 | $18.33M | $51.14M |
| Apr 8, 2025 | $0.00585532 | $0.00585532 | $0.00585532 | $0.00585532 | $24.91M | $58.85M |
| Apr 7, 2025 | $0.00591649 | $0.00591649 | $0.00591649 | $0.00591649 | $16.55M | $59.16M |
| Apr 6, 2025 | $0.00578163 | $0.00578163 | $0.00578163 | $0.00578163 | $14.20M | $57.66M |
| Apr 5, 2025 | $0.00558875 | $0.00558875 | $0.00558875 | $0.00558875 | $11.24M | $55.88M |
| Apr 4, 2025 | $0.00561282 | $0.00561282 | $0.00561282 | $0.00561282 | $22.53M | $56.12M |
| Apr 3, 2025 | $0.00547496 | $0.00547496 | $0.00547496 | $0.00547496 | $32.39M | $54.69M |
| Apr 2, 2025 | $0.00516079 | $0.00516079 | $0.00516079 | $0.00516079 | $37.66M | $51.62M |
| Apr 1, 2025 | $0.00531607 | $0.00531607 | $0.00531607 | $0.00531607 | $22.00M | $53.17M |
| Mar 31, 2025 | $0.00557842 | $0.00557842 | $0.00557842 | $0.00557842 | $31.12M | $55.78M |
| Mar 30, 2025 | $0.00524540 | $0.00524540 | $0.00524540 | $0.00524540 | $57.15M | $52.40M |
| Mar 29, 2025 | $0.00525837 | $0.00525837 | $0.00525837 | $0.00525837 | $72.62M | $52.44M |
| Mar 28, 2025 | $0.00658009 | $0.00658009 | $0.00658009 | $0.00658009 | $47.39M | $65.81M |
| Mar 27, 2025 | $0.00667560 | $0.00667560 | $0.00667560 | $0.00667560 | $32.76M | $66.72M |
| Mar 26, 2025 | $0.00586531 | $0.00586531 | $0.00586531 | $0.00586531 | $18.97M | $58.62M |
| Mar 25, 2025 | $0.00565132 | $0.00565132 | $0.00565132 | $0.00565132 | $26.37M | $56.26M |
| Mar 24, 2025 | $0.00530475 | $0.00530475 | $0.00530475 | $0.00530475 | $20.41M | $53.29M |
| Mar 23, 2025 | $0.00547698 | $0.00547698 | $0.00547698 | $0.00547698 | $41.70M | $54.84M |
| Mar 22, 2025 | $0.00610506 | $0.00610506 | $0.00610506 | $0.00610506 | $39.58M | $61.47M |
| Mar 21, 2025 | $0.00437700 | $0.00437700 | $0.00437700 | $0.00437700 | $15.44M | $43.77M |
| Mar 20, 2025 | $0.00301564 | $0.00301564 | $0.00301564 | $0.00301564 | $23.43M | $30.01M |
| Mar 19, 2025 | $0.00243668 | $0.00243668 | $0.00243668 | $0.00243668 | $10.40M | $24.37M |
| Mar 18, 2025 | $0.00267070 | $0.00267070 | $0.00267070 | $0.00267070 | $9.01M | $26.52M |
| Mar 17, 2025 | $0.00255654 | $0.00255654 | $0.00255654 | $0.00255654 | $7.40M | $25.53M |
| Mar 16, 2025 | $0.00234977 | $0.00234977 | $0.00234977 | $0.00234977 | $6.61M | $23.50M |
| Mar 15, 2025 | $0.00213117 | $0.00213117 | $0.00213117 | $0.00213117 | $5.97M | $21.44M |
| Mar 14, 2025 | $0.00194995 | $0.00194995 | $0.00194995 | $0.00194995 | $2.06M | $19.50M |
| Mar 13, 2025 | $0.00200298 | $0.00200298 | $0.00200298 | $0.00200298 | $2.03M | $20.02M |
| Mar 12, 2025 | $0.00194906 | $0.00194906 | $0.00194906 | $0.00194906 | $1.89M | $19.47M |
| Mar 11, 2025 | $0.00172725 | $0.00172725 | $0.00172725 | $0.00172725 | $2.42M | $17.29M |
| Mar 10, 2025 | $0.00182312 | $0.00182312 | $0.00182312 | $0.00182312 | $2.53M | $18.20M |
| Mar 9, 2025 | $0.00195896 | $0.00195896 | $0.00195896 | $0.00195896 | $2.46M | $19.66M |
| Mar 8, 2025 | $0.00194532 | $0.00194532 | $0.00194532 | $0.00194532 | $2.57M | $19.42M |
| Mar 7, 2025 | $0.00181780 | $0.00181780 | $0.00181780 | $0.00181780 | $6.28M | $18.05M |
| Mar 6, 2025 | $0.00208629 | $0.00208629 | $0.00208629 | $0.00208629 | $2.83M | $20.87M |
| Mar 5, 2025 | $0.00192441 | $0.00192441 | $0.00192441 | $0.00192441 | $2.86M | $19.22M |
| Mar 4, 2025 | $0.00176359 | $0.00176359 | $0.00176359 | $0.00176359 | $2.48M | $17.66M |
| Mar 3, 2025 | $0.00198918 | $0.00198918 | $0.00198918 | $0.00198918 | $1.55M | $19.89M |
| Mar 2, 2025 | $0.00181308 | $0.00181308 | $0.00181308 | $0.00181308 | $912.40K | $18.12M |
| Mar 1, 2025 | $0.00190628 | $0.00190628 | $0.00190628 | $0.00190628 | $1.41M | $19.06M |
| Feb 28, 2025 | $0.00195421 | $0.00195421 | $0.00195421 | $0.00195421 | $699.29K | $19.56M |
| Feb 27, 2025 | $0.00213773 | $0.00213773 | $0.00213773 | $0.00213773 | $2.00M | $21.38M |
| Feb 26, 2025 | $0.00181326 | $0.00181326 | $0.00181326 | $0.00181326 | $12.86M | $18.14M |
| Feb 25, 2025 | $0.00168833 | $0.00168833 | $0.00168833 | $0.00168833 | $10.96M | $16.65M |
| Feb 24, 2025 | $0.00170078 | $0.00170078 | $0.00170078 | $0.00170078 | $5.86M | $16.98M |
| Feb 23, 2025 | $0.00178119 | $0.00178119 | $0.00178119 | $0.00178119 | $12.41M | $17.80M |
| Feb 22, 2025 | $0.00173302 | $0.00173302 | $0.00173302 | $0.00173302 | $5.91M | $17.34M |
| Feb 21, 2025 | $0.00147607 | $0.00147607 | $0.00147607 | $0.00147607 | $1.90M | $14.78M |
| Feb 20, 2025 | $0.00129701 | $0.00129701 | $0.00129701 | $0.00129701 | $435.10K | $12.98M |
| Feb 19, 2025 | $0.00134325 | $0.00134325 | $0.00134325 | $0.00134325 | $1.91M | $13.40M |
| Feb 18, 2025 | $0.00149195 | $0.00149195 | $0.00149195 | $0.00149195 | $817.79K | $14.92M |
| Feb 17, 2025 | $0.00157583 | $0.00157583 | $0.00157583 | $0.00157583 | $2.31M | $15.76M |
| Feb 16, 2025 | $0.00163980 | $0.00163980 | $0.00163980 | $0.00163980 | $1.25M | $16.40M |
| Feb 15, 2025 | $0.00139007 | $0.00139007 | $0.00139007 | $0.00139007 | $1.68M | $13.90M |
| Feb 14, 2025 | $0.00196550 | $0.00196550 | $0.00196550 | $0.00196550 | $2.32M | $19.67M |
| Feb 13, 2025 | $0.00290593 | $0.00290593 | $0.00290593 | $0.00290593 | $3.56M | $29.05M |
| Feb 12, 2025 | $0.00274045 | $0.00274045 | $0.00274045 | $0.00274045 | $3.71M | $27.41M |
| Feb 11, 2025 | $0.00227455 | $0.00227455 | $0.00227455 | $0.00227455 | $5.27M | $22.71M |
| Feb 10, 2025 | $0.00279301 | $0.00279301 | $0.00279301 | $0.00279301 | $28.91M | $27.93M |
| Feb 9, 2025 | $0.00160629 | $0.00160629 | $0.00160629 | $0.00160629 | $4.44M | $16.18M |
| Feb 8, 2025 | $0.00082724 | $0.00082724 | $0.00082724 | $0.00082724 | $398.71K | $8.26M |
| Feb 7, 2025 | $0.00090589 | $0.00090589 | $0.00090589 | $0.00090589 | $659.30K | $9.07M |
| Feb 6, 2025 | $0.00086109 | $0.00086109 | $0.00086109 | $0.00086109 | $460.60K | $8.60M |
| Feb 5, 2025 | $0.00085039 | $0.00085039 | $0.00085039 | $0.00085039 | $452.78K | $8.50M |
| Feb 4, 2025 | $0.00100491 | $0.00100491 | $0.00100491 | $0.00100491 | $837.85K | $10.05M |
| Feb 3, 2025 | $0.00092532 | $0.00092532 | $0.00092532 | $0.00092532 | $675.69K | $9.25M |
| Feb 2, 2025 | $0.00100400 | $0.00100400 | $0.00100400 | $0.00100400 | $553.42K | $10.04M |
| Feb 1, 2025 | $0.00104145 | $0.00104145 | $0.00104145 | $0.00104145 | $1.16M | $10.41M |
| Jan 31, 2025 | $0.00116371 | $0.00116371 | $0.00116371 | $0.00116371 | $827.49K | $11.64M |
| Jan 30, 2025 | $0.00124791 | $0.00124791 | $0.00124791 | $0.00124791 | $873.11K | $12.48M |
| Jan 29, 2025 | $0.00105691 | $0.00105691 | $0.00105691 | $0.00105691 | $1.10M | $10.57M |
| Jan 28, 2025 | $0.00127229 | $0.00127229 | $0.00127229 | $0.00127229 | $931.79K | $12.72M |
| Jan 27, 2025 | $0.00132362 | $0.00132362 | $0.00132362 | $0.00132362 | $1.90M | $13.24M |
| Jan 26, 2025 | $0.00150371 | $0.00150371 | $0.00150371 | $0.00150371 | $906.51K | $15.05M |
| Jan 25, 2025 | $0.00152905 | $0.00152905 | $0.00152905 | $0.00152905 | $1.28M | $15.29M |
| Jan 24, 2025 | $0.00165506 | $0.00165506 | $0.00165506 | $0.00165506 | $1.54M | $16.55M |
| Jan 23, 2025 | $0.00188459 | $0.00188459 | $0.00188459 | $0.00188459 | $6.06M | $18.85M |
| Jan 22, 2025 | $0.00192931 | $0.00192931 | $0.00192931 | $0.00192931 | $1.74M | $19.26M |
| Jan 21, 2025 | $0.00201898 | $0.00201898 | $0.00201898 | $0.00201898 | $1.91M | $20.13M |
| Jan 20, 2025 | $0.00143551 | $0.00143551 | $0.00143551 | $0.00143551 | $1.85M | $14.39M |
| Jan 19, 2025 | $0.00224901 | $0.00224901 | $0.00224901 | $0.00224901 | $3.14M | $22.49M |
| Jan 18, 2025 | $0.00306768 | $0.00306768 | $0.00306768 | $0.00306768 | $2.69M | $30.68M |
| Jan 17, 2025 | $0.00301505 | $0.00301505 | $0.00301505 | $0.00301505 | $3.45M | $30.15M |
| Jan 16, 2025 | $0.00288664 | $0.00288664 | $0.00288664 | $0.00288664 | $4.04M | $29.20M |
| Jan 15, 2025 | $0.00296484 | $0.00296484 | $0.00296484 | $0.00296484 | $5.25M | $29.64M |
| Jan 14, 2025 | $0.00210449 | $0.00210449 | $0.00210449 | $0.00210449 | $6.83M | $21.04M |
| Jan 13, 2025 | $0.00237183 | $0.00237183 | $0.00237183 | $0.00237183 | $5.67M | $23.72M |
| Jan 12, 2025 | $0.00218006 | $0.00218006 | $0.00218006 | $0.00218006 | $4.70M | $21.81M |
| Jan 11, 2025 | $0.00188979 | $0.00188979 | $0.00188979 | $0.00188979 | $2.44M | $18.90M |
| Jan 10, 2025 | $0.00190365 | $0.00190365 | $0.00190365 | $0.00190365 | $3.43M | $19.05M |
| Jan 9, 2025 | $0.00136032 | $0.00136032 | $0.00136032 | $0.00136032 | $1.54M | $13.90M |
| Jan 8, 2025 | $0.00221822 | $0.00221822 | $0.00221822 | $0.00221822 | $2.30M | $22.18M |
| Jan 7, 2025 | $0.00315118 | $0.00315118 | $0.00315118 | $0.00315118 | $7.29M | $31.49M |
| Jan 6, 2025 | $0.00362866 | $0.00362866 | $0.00362866 | $0.00362866 | $1.52M | $36.29M |
| Jan 5, 2025 | $0.00400921 | $0.00400921 | $0.00400921 | $0.00400921 | $4.29M | $40.06M |
| Jan 4, 2025 | $0.00371287 | $0.00371287 | $0.00371287 | $0.00371287 | $1.90M | $37.13M |
| Jan 3, 2025 | $0.00335287 | $0.00335287 | $0.00335287 | $0.00335287 | $3.32M | $33.75M |
| Jan 2, 2025 | $0.00393286 | $0.00393286 | $0.00393286 | $0.00393286 | $2.99M | $39.28M |
| Jan 1, 2025 | $0.00378203 | $0.00378203 | $0.00378203 | $0.00378203 | $14.07M | $37.82M |
| Dec 31, 2024 | $0.00449312 | $0.00449312 | $0.00449312 | $0.00449312 | $4.07M | $44.88M |
| Dec 30, 2024 | $0.00471097 | $0.00471097 | $0.00471097 | $0.00471097 | $6.96M | $47.11M |
| Dec 29, 2024 | $0.00466305 | $0.00466305 | $0.00466305 | $0.00466305 | $4.83M | $46.63M |
| Dec 28, 2024 | $0.00456218 | $0.00456218 | $0.00456218 | $0.00456218 | $5.16M | $45.61M |
| Dec 27, 2024 | $0.00476289 | $0.00476289 | $0.00476289 | $0.00476289 | $4.88M | $47.63M |
| Dec 26, 2024 | $0.00447243 | $0.00447243 | $0.00447243 | $0.00447243 | $5.49M | $44.71M |
| Dec 25, 2024 | $0.00452129 | $0.00452129 | $0.00452129 | $0.00452129 | $4.66M | $45.21M |
| Dec 24, 2024 | $0.00488297 | $0.00488297 | $0.00488297 | $0.00488297 | $5.88M | $48.84M |
| Dec 23, 2024 | $0.00496521 | $0.00496521 | $0.00496521 | $0.00496521 | $5.79M | $49.64M |
| Dec 22, 2024 | $0.00394322 | $0.00394322 | $0.00394322 | $0.00394322 | $4.67M | $39.43M |
| Dec 21, 2024 | $0.00419391 | $0.00419391 | $0.00419391 | $0.00419391 | $9.99M | $41.93M |
| Dec 20, 2024 | $0.00468257 | $0.00468257 | $0.00468257 | $0.00468257 | $4.97M | $46.83M |
| Dec 19, 2024 | $0.00517927 | $0.00517927 | $0.00517927 | $0.00517927 | $16.80M | $51.90M |
| Dec 18, 2024 | $0.00679694 | $0.00679694 | $0.00679694 | $0.00679694 | $7.36M | $67.98M |
| Dec 17, 2024 | $0.00617471 | $0.00617471 | $0.00617471 | $0.00617471 | $8.63M | $61.73M |
| Dec 16, 2024 | $0.00512364 | $0.00512364 | $0.00512364 | $0.00512364 | $5.61M | $51.29M |
| Dec 15, 2024 | $0.00508205 | $0.00508205 | $0.00508205 | $0.00508205 | $6.16M | $50.82M |
| Dec 14, 2024 | $0.00511717 | $0.00511717 | $0.00511717 | $0.00511717 | $5.88M | $51.16M |
| Dec 13, 2024 | $0.00511660 | $0.00511660 | $0.00511660 | $0.00511660 | $9.33M | $51.17M |
| Dec 12, 2024 | $0.00500206 | $0.00500206 | $0.00500206 | $0.00500206 | $8.38M | $50.01M |
| Dec 11, 2024 | $0.00474459 | $0.00474459 | $0.00474459 | $0.00474459 | $10.87M | $47.45M |
| Dec 10, 2024 | $0.00515018 | $0.00515018 | $0.00515018 | $0.00515018 | $13.83M | $51.63M |
| Dec 9, 2024 | $0.00520358 | $0.00520358 | $0.00520358 | $0.00520358 | $13.52M | $51.96M |
| Dec 8, 2024 | $0.00556692 | $0.00556692 | $0.00556692 | $0.00556692 | $11.54M | $55.73M |
| Dec 7, 2024 | $0.00493818 | $0.00493818 | $0.00493818 | $0.00493818 | $4.01M | $49.32M |
| Dec 6, 2024 | $0.00327374 | $0.00327374 | $0.00327374 | $0.00327374 | $4.86M | $32.80M |
| Dec 5, 2024 | $0.00611565 | $0.00611565 | $0.00611565 | $0.00611565 | $3.88M | $61.04M |
| Dec 4, 2024 | $0.00633371 | $0.00633371 | $0.00633371 | $0.00633371 | $4.94M | $63.35M |
| Dec 3, 2024 | $0.00654500 | $0.00654500 | $0.00654500 | $0.00654500 | $6.30M | $65.45M |
| Dec 2, 2024 | $0.00685162 | $0.00685162 | $0.00685162 | $0.00685162 | $7.45M | $68.44M |
| Dec 1, 2024 | $0.00585983 | $0.00585983 | $0.00585983 | $0.00585983 | $8.82M | $58.60M |
| Nov 30, 2024 | $0.00636242 | $0.00636242 | $0.00636242 | $0.00636242 | $13.19M | $0.00 |
| Nov 29, 2024 | $0.00790299 | $0.00790299 | $0.00790299 | $0.00790299 | $8.24M | $0.00 |
| Nov 28, 2024 | $0.00790369 | $0.00790369 | $0.00790369 | $0.00790369 | $8.30M | $0.00 |