Banana For Scale
BANANAS31
Rank #1093
$0.00401993
Updated 5 months ago
Market Cap
$40.21M
24h Volume
$58.76M
Avg Volume (6m)
$65.56M
24h High/Low
$0.00474751
$0.00364341
$0.00364341
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x3d4f0513e8a2966...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00401993 | $0.00474751 | $0.00364341 | $0.00401993 | $58.76M | $40.21M |
| Dec 2, 2025 | $0.00369321 | $0.00460666 | $0.00357538 | $0.00401779 | $23.83M | $38.10M |
| Dec 1, 2025 | $0.00392096 | $0.00392096 | $0.00364327 | $0.00372378 | $19.35M | $37.34M |
| Nov 30, 2025 | $0.00415896 | $0.00424105 | $0.00389804 | $0.00389804 | $21.76M | $40.38M |
| Nov 29, 2025 | $0.00430845 | $0.00430845 | $0.00405509 | $0.00412960 | $48.43M | $41.88M |
| Nov 28, 2025 | $0.00510969 | $0.00510969 | $0.00398036 | $0.00427800 | $79.60M | $43.88M |
| Nov 27, 2025 | $0.00592716 | $0.00592716 | $0.00481486 | $0.00505362 | $185.22M | $53.93M |
| Nov 26, 2025 | $0.00352814 | $0.00578050 | $0.00344749 | $0.00567268 | $87.17M | $43.13M |
| Nov 25, 2025 | $0.00397665 | $0.00404510 | $0.00341331 | $0.00355700 | $96.08M | $37.85M |
| Nov 24, 2025 | $0.00311284 | $0.00410155 | $0.00302702 | $0.00402764 | $136.62M | $36.07M |
| Nov 23, 2025 | $0.00242099 | $0.00324544 | $0.00236953 | $0.00303259 | $23.75M | $26.03M |
| Nov 22, 2025 | $0.00243913 | $0.00252070 | $0.00241244 | $0.00245948 | $14.20M | $24.57M |
| Nov 21, 2025 | $0.00254501 | $0.00258768 | $0.00240558 | $0.00240558 | $17.96M | $24.94M |
| Nov 20, 2025 | $0.00272715 | $0.00275736 | $0.00254914 | $0.00258318 | $25.55M | $26.39M |
| Nov 19, 2025 | $0.00303302 | $0.00303302 | $0.00265897 | $0.00269984 | $42.67M | $28.08M |
| Nov 18, 2025 | $0.00352640 | $0.00352640 | $0.00306843 | $0.00308962 | $168.01M | $32.49M |