Banana For Scale
BANANAS31
Rank #1093
$0.00248136
Updated 8 days ago
Market Cap
$24.90M
24h Volume
$10.43M
Avg Volume (90d)
$11.47M
24h High/Low
$0.00272750
$0.00247689
$0.00247689
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x3d4f0513e8a2966...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00248136 | $0.00272750 | $0.00247689 | $0.00248136 | $10.43M | $24.90M |
| Nov 10, 2025 | $0.00274078 | $0.00274078 | $0.00274078 | $0.00274078 | $9.50M | $27.41M |
| Nov 9, 2025 | $0.00271882 | $0.00271882 | $0.00271882 | $0.00271882 | $5.52M | $27.21M |
| Nov 8, 2025 | $0.00276634 | $0.00276634 | $0.00276634 | $0.00276634 | $10.02M | $27.68M |
| Nov 7, 2025 | $0.00247582 | $0.00247582 | $0.00247582 | $0.00247582 | $8.60M | $24.78M |
| Nov 6, 2025 | $0.00251241 | $0.00251241 | $0.00251241 | $0.00251241 | $6.27M | $25.14M |
| Nov 5, 2025 | $0.00240019 | $0.00240019 | $0.00240019 | $0.00240019 | $9.29M | $24.01M |
| Nov 4, 2025 | $0.00252052 | $0.00252052 | $0.00252052 | $0.00252052 | $8.33M | $25.18M |
| Nov 3, 2025 | $0.00289371 | $0.00289371 | $0.00289371 | $0.00289371 | $4.30M | $28.92M |
| Nov 2, 2025 | $0.00295349 | $0.00295349 | $0.00295349 | $0.00295349 | $3.41M | $29.52M |
| Nov 1, 2025 | $0.00288813 | $0.00288813 | $0.00288813 | $0.00288813 | $5.36M | $28.89M |
| Oct 31, 2025 | $0.00281589 | $0.00281589 | $0.00281589 | $0.00281589 | $4.21M | $28.12M |
| Oct 30, 2025 | $0.00300594 | $0.00300594 | $0.00300594 | $0.00300594 | $6.23M | $30.06M |
| Oct 29, 2025 | $0.00304553 | $0.00304553 | $0.00304553 | $0.00304553 | $6.02M | $30.46M |
| Oct 28, 2025 | $0.00313764 | $0.00313764 | $0.00313764 | $0.00313764 | $6.26M | $31.38M |
| Oct 27, 2025 | $0.00328184 | $0.00328184 | $0.00328184 | $0.00328184 | $8.43M | $32.80M |
| Oct 26, 2025 | $0.00325660 | $0.00325660 | $0.00325660 | $0.00325660 | $6.06M | $32.58M |
| Oct 25, 2025 | $0.00320908 | $0.00320908 | $0.00320908 | $0.00320908 | $4.83M | $32.09M |
| Oct 24, 2025 | $0.00324551 | $0.00324551 | $0.00324551 | $0.00324551 | $7.13M | $32.46M |
| Oct 23, 2025 | $0.00311681 | $0.00311681 | $0.00311681 | $0.00311681 | $6.31M | $31.11M |
| Oct 22, 2025 | $0.00317544 | $0.00317544 | $0.00317544 | $0.00317544 | $6.84M | $31.75M |
| Oct 21, 2025 | $0.00336008 | $0.00336008 | $0.00336008 | $0.00336008 | $7.03M | $33.58M |
| Oct 20, 2025 | $0.00340914 | $0.00340914 | $0.00340914 | $0.00340914 | $5.81M | $34.12M |
| Oct 19, 2025 | $0.00335122 | $0.00335122 | $0.00335122 | $0.00335122 | $9.55M | $33.51M |
| Oct 18, 2025 | $0.00322715 | $0.00322715 | $0.00322715 | $0.00322715 | $10.85M | $32.24M |
| Oct 17, 2025 | $0.00336458 | $0.00336458 | $0.00336458 | $0.00336458 | $12.17M | $33.64M |
| Oct 16, 2025 | $0.00354639 | $0.00354639 | $0.00354639 | $0.00354639 | $8.19M | $35.43M |
| Oct 15, 2025 | $0.00366728 | $0.00366728 | $0.00366728 | $0.00366728 | $15.89M | $36.72M |
| Oct 14, 2025 | $0.00382109 | $0.00382109 | $0.00382109 | $0.00382109 | $74.74M | $38.14M |
| Oct 13, 2025 | $0.00321945 | $0.00321945 | $0.00321945 | $0.00321945 | $14.21M | $32.15M |
| Oct 12, 2025 | $0.00265553 | $0.00265553 | $0.00265553 | $0.00265553 | $17.51M | $26.65M |
| Oct 11, 2025 | $0.00316104 | $0.00316104 | $0.00316104 | $0.00316104 | $20.29M | $31.62M |
| Oct 10, 2025 | $0.00532138 | $0.00532138 | $0.00532138 | $0.00532138 | $15.49M | $53.17M |
| Oct 9, 2025 | $0.00575151 | $0.00575151 | $0.00575151 | $0.00575151 | $22.57M | $57.60M |
| Oct 8, 2025 | $0.00562193 | $0.00562193 | $0.00562193 | $0.00562193 | $40.45M | $56.16M |
| Oct 7, 2025 | $0.00539132 | $0.00539132 | $0.00539132 | $0.00539132 | $9.08M | $53.91M |
| Oct 6, 2025 | $0.00520451 | $0.00520451 | $0.00520451 | $0.00520451 | $7.41M | $52.04M |
| Oct 5, 2025 | $0.00526470 | $0.00526470 | $0.00526470 | $0.00526470 | $7.80M | $52.69M |
| Oct 4, 2025 | $0.00548585 | $0.00548585 | $0.00548585 | $0.00548585 | $12.13M | $54.84M |
| Oct 3, 2025 | $0.00539992 | $0.00539992 | $0.00539992 | $0.00539992 | $10.88M | $54.00M |
| Oct 2, 2025 | $0.00523046 | $0.00523046 | $0.00523046 | $0.00523046 | $8.05M | $52.36M |
| Oct 1, 2025 | $0.00498835 | $0.00498835 | $0.00498835 | $0.00498835 | $10.39M | $49.87M |
| Sep 30, 2025 | $0.00502359 | $0.00502359 | $0.00502359 | $0.00502359 | $6.75M | $50.27M |
| Sep 29, 2025 | $0.00517015 | $0.00517015 | $0.00517015 | $0.00517015 | $5.48M | $51.72M |
| Sep 28, 2025 | $0.00506491 | $0.00506491 | $0.00506491 | $0.00506491 | $5.29M | $50.67M |
| Sep 27, 2025 | $0.00508251 | $0.00508251 | $0.00508251 | $0.00508251 | $7.64M | $50.76M |
| Sep 26, 2025 | $0.00478729 | $0.00478729 | $0.00478729 | $0.00478729 | $11.25M | $47.93M |
| Sep 25, 2025 | $0.00529810 | $0.00529810 | $0.00529810 | $0.00529810 | $8.96M | $52.97M |
| Sep 24, 2025 | $0.00525783 | $0.00525783 | $0.00525783 | $0.00525783 | $10.00M | $52.59M |
| Sep 23, 2025 | $0.00530364 | $0.00530364 | $0.00530364 | $0.00530364 | $17.68M | $53.07M |
| Sep 22, 2025 | $0.00607790 | $0.00607790 | $0.00607790 | $0.00607790 | $13.42M | $60.78M |
| Sep 21, 2025 | $0.00642780 | $0.00642780 | $0.00642780 | $0.00642780 | $33.99M | $64.26M |
| Sep 20, 2025 | $0.00660339 | $0.00660339 | $0.00660339 | $0.00660339 | $22.99M | $65.93M |
| Sep 19, 2025 | $0.00625595 | $0.00625595 | $0.00625595 | $0.00625595 | $19.26M | $62.53M |
| Sep 18, 2025 | $0.00614916 | $0.00614916 | $0.00614916 | $0.00614916 | $25.11M | $61.49M |
| Sep 17, 2025 | $0.00606548 | $0.00606548 | $0.00606548 | $0.00606548 | $13.61M | $60.64M |
| Sep 16, 2025 | $0.00576237 | $0.00576237 | $0.00576237 | $0.00576237 | $12.74M | $57.65M |
| Sep 15, 2025 | $0.00610035 | $0.00610035 | $0.00610035 | $0.00610035 | $9.54M | $60.96M |
| Sep 14, 2025 | $0.00635229 | $0.00635229 | $0.00635229 | $0.00635229 | $11.28M | $63.39M |
| Sep 13, 2025 | $0.00622595 | $0.00622595 | $0.00622595 | $0.00622595 | $9.38M | $62.21M |
| Sep 12, 2025 | $0.00613981 | $0.00613981 | $0.00613981 | $0.00613981 | $7.29M | $61.38M |
| Sep 11, 2025 | $0.00611961 | $0.00611961 | $0.00611961 | $0.00611961 | $8.81M | $61.21M |
| Sep 10, 2025 | $0.00604901 | $0.00604901 | $0.00604901 | $0.00604901 | $7.18M | $60.47M |
| Sep 9, 2025 | $0.00612247 | $0.00612247 | $0.00612247 | $0.00612247 | $8.90M | $61.28M |
| Sep 8, 2025 | $0.00628371 | $0.00628371 | $0.00628371 | $0.00628371 | $5.34M | $62.81M |
| Sep 7, 2025 | $0.00612059 | $0.00612059 | $0.00612059 | $0.00612059 | $6.25M | $61.20M |
| Sep 6, 2025 | $0.00629656 | $0.00629656 | $0.00629656 | $0.00629656 | $9.40M | $62.96M |
| Sep 5, 2025 | $0.00607281 | $0.00607281 | $0.00607281 | $0.00607281 | $9.15M | $60.67M |
| Sep 4, 2025 | $0.00661261 | $0.00661261 | $0.00661261 | $0.00661261 | $5.76M | $66.13M |
| Sep 3, 2025 | $0.00655700 | $0.00655700 | $0.00655700 | $0.00655700 | $7.55M | $65.54M |
| Sep 2, 2025 | $0.00637227 | $0.00637227 | $0.00637227 | $0.00637227 | $10.39M | $63.82M |
| Sep 1, 2025 | $0.00705901 | $0.00705901 | $0.00705901 | $0.00705901 | $11.81M | $70.59M |
| Aug 31, 2025 | $0.00692048 | $0.00692048 | $0.00692048 | $0.00692048 | $6.72M | $69.19M |
| Aug 30, 2025 | $0.00672470 | $0.00672470 | $0.00672470 | $0.00672470 | $8.08M | $67.24M |
| Aug 29, 2025 | $0.00691399 | $0.00691399 | $0.00691399 | $0.00691399 | $5.81M | $69.16M |
| Aug 28, 2025 | $0.00679388 | $0.00679388 | $0.00679388 | $0.00679388 | $7.40M | $67.97M |
| Aug 27, 2025 | $0.00685308 | $0.00685308 | $0.00685308 | $0.00685308 | $6.61M | $68.51M |
| Aug 26, 2025 | $0.00673203 | $0.00673203 | $0.00673203 | $0.00673203 | $8.17M | $67.32M |
| Aug 25, 2025 | $0.00689751 | $0.00689751 | $0.00689751 | $0.00689751 | $11.23M | $69.00M |
| Aug 24, 2025 | $0.00711970 | $0.00711970 | $0.00711970 | $0.00711970 | $12.17M | $71.17M |
| Aug 23, 2025 | $0.00733951 | $0.00733951 | $0.00733951 | $0.00733951 | $16.37M | $73.43M |
| Aug 22, 2025 | $0.00690748 | $0.00690748 | $0.00690748 | $0.00690748 | $13.41M | $69.07M |
| Aug 21, 2025 | $0.00741250 | $0.00741250 | $0.00741250 | $0.00741250 | $30.24M | $74.16M |