Beefy
BIFI
Rank #1670
$131.86
Updated 9 days ago
Market Cap
$10.54M
24h Volume
$154.98K
Avg Volume (30d)
$266.41K
24h High/Low
$139.36
$131.73
$131.73
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Governance
Yield Farming
Yield Aggregator
Chains
Ethereum
0xb1f1ee126e9c962...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $131.86 | $139.36 | $131.73 | $131.86 | $154.98K | $10.54M |
| Nov 10, 2025 | $136.20 | $136.20 | $136.20 | $136.20 | $187.71K | $10.91M |
| Nov 9, 2025 | $135.90 | $135.90 | $135.90 | $135.90 | $182.91K | $10.87M |
| Nov 8, 2025 | $135.90 | $135.90 | $135.90 | $135.90 | $513.17K | $10.87M |
| Nov 7, 2025 | $124.64 | $124.64 | $124.64 | $124.64 | $576.93K | $10.02M |
| Nov 6, 2025 | $125.50 | $125.50 | $125.50 | $125.50 | $395.63K | $10.06M |
| Nov 5, 2025 | $121.59 | $121.59 | $121.59 | $121.59 | $487.23K | $9.72M |
| Nov 4, 2025 | $124.48 | $124.48 | $124.48 | $124.48 | $406.87K | $9.95M |
| Nov 3, 2025 | $131.71 | $131.71 | $131.71 | $131.71 | $419.37K | $10.50M |
| Nov 2, 2025 | $134.80 | $134.80 | $134.80 | $134.80 | $377.67K | $10.73M |
| Nov 1, 2025 | $133.74 | $133.74 | $133.74 | $133.74 | $135.08K | $10.69M |
| Oct 31, 2025 | $132.39 | $132.39 | $132.39 | $132.39 | $216.92K | $10.60M |
| Oct 30, 2025 | $137.00 | $137.00 | $137.00 | $137.00 | $191.33K | $10.97M |
| Oct 29, 2025 | $138.73 | $138.73 | $138.73 | $138.73 | $171.36K | $11.10M |
| Oct 28, 2025 | $141.92 | $141.92 | $141.92 | $141.92 | $124.89K | $11.42M |
| Oct 27, 2025 | $146.27 | $146.27 | $146.27 | $146.27 | $136.96K | $11.69M |
| Oct 26, 2025 | $142.22 | $142.22 | $142.22 | $142.22 | $134.48K | $11.38M |
| Oct 25, 2025 | $142.91 | $142.91 | $142.91 | $142.91 | $185.77K | $11.43M |
| Oct 24, 2025 | $139.59 | $139.59 | $139.59 | $139.59 | $201.89K | $11.17M |
| Oct 23, 2025 | $138.17 | $138.17 | $138.17 | $138.17 | $166.32K | $11.03M |
| Oct 22, 2025 | $140.61 | $140.61 | $140.61 | $140.61 | $255.32K | $11.25M |
| Oct 21, 2025 | $146.06 | $146.06 | $146.06 | $146.06 | $238.24K | $11.67M |