Beefy
BIFI
Rank #1670
$131.86
Updated 9 days ago
Market Cap
$10.54M
24h Volume
$154.98K
Avg Volume (90d)
$321.18K
24h High/Low
$139.36
$131.73
$131.73
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Governance
Yield Farming
Yield Aggregator
Chains
Ethereum
0xb1f1ee126e9c962...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $131.86 | $139.36 | $131.73 | $131.86 | $154.98K | $10.54M |
| Nov 10, 2025 | $136.20 | $136.20 | $136.20 | $136.20 | $187.71K | $10.91M |
| Nov 9, 2025 | $135.90 | $135.90 | $135.90 | $135.90 | $182.91K | $10.87M |
| Nov 8, 2025 | $135.90 | $135.90 | $135.90 | $135.90 | $513.17K | $10.87M |
| Nov 7, 2025 | $124.64 | $124.64 | $124.64 | $124.64 | $576.93K | $10.02M |
| Nov 6, 2025 | $125.50 | $125.50 | $125.50 | $125.50 | $395.63K | $10.06M |
| Nov 5, 2025 | $121.59 | $121.59 | $121.59 | $121.59 | $487.23K | $9.72M |
| Nov 4, 2025 | $124.48 | $124.48 | $124.48 | $124.48 | $406.87K | $9.95M |
| Nov 3, 2025 | $131.71 | $131.71 | $131.71 | $131.71 | $419.37K | $10.50M |
| Nov 2, 2025 | $134.80 | $134.80 | $134.80 | $134.80 | $377.67K | $10.73M |
| Nov 1, 2025 | $133.74 | $133.74 | $133.74 | $133.74 | $135.08K | $10.69M |
| Oct 31, 2025 | $132.39 | $132.39 | $132.39 | $132.39 | $216.92K | $10.60M |
| Oct 30, 2025 | $137.00 | $137.00 | $137.00 | $137.00 | $191.33K | $10.97M |
| Oct 29, 2025 | $138.73 | $138.73 | $138.73 | $138.73 | $171.36K | $11.10M |
| Oct 28, 2025 | $141.92 | $141.92 | $141.92 | $141.92 | $124.89K | $11.42M |
| Oct 27, 2025 | $146.27 | $146.27 | $146.27 | $146.27 | $136.96K | $11.69M |
| Oct 26, 2025 | $142.22 | $142.22 | $142.22 | $142.22 | $134.48K | $11.38M |
| Oct 25, 2025 | $142.91 | $142.91 | $142.91 | $142.91 | $185.77K | $11.43M |
| Oct 24, 2025 | $139.59 | $139.59 | $139.59 | $139.59 | $201.89K | $11.17M |
| Oct 23, 2025 | $138.17 | $138.17 | $138.17 | $138.17 | $166.32K | $11.03M |
| Oct 22, 2025 | $140.61 | $140.61 | $140.61 | $140.61 | $255.32K | $11.25M |
| Oct 21, 2025 | $146.06 | $146.06 | $146.06 | $146.06 | $238.24K | $11.67M |
| Oct 20, 2025 | $144.21 | $144.21 | $144.21 | $144.21 | $356.10K | $11.54M |
| Oct 19, 2025 | $142.28 | $142.28 | $142.28 | $142.28 | $187.49K | $11.37M |
| Oct 18, 2025 | $141.46 | $141.46 | $141.46 | $141.46 | $251.00K | $11.32M |
| Oct 17, 2025 | $140.60 | $140.60 | $140.60 | $140.60 | $688.82K | $11.22M |
| Oct 16, 2025 | $154.49 | $154.49 | $154.49 | $154.49 | $225.63K | $12.34M |
| Oct 15, 2025 | $159.51 | $159.51 | $159.51 | $159.51 | $220.63K | $12.77M |
| Oct 14, 2025 | $165.29 | $165.29 | $165.29 | $165.29 | $304.40K | $13.27M |
| Oct 13, 2025 | $157.46 | $157.46 | $157.46 | $157.46 | $508.34K | $12.65M |
| Oct 12, 2025 | $145.71 | $145.71 | $145.71 | $145.71 | $496.32K | $11.66M |
| Oct 11, 2025 | $149.46 | $149.46 | $149.46 | $149.46 | $438.55K | $11.96M |
| Oct 10, 2025 | $172.16 | $172.16 | $172.16 | $172.16 | $483.26K | $13.77M |
| Oct 9, 2025 | $175.42 | $175.42 | $175.42 | $175.42 | $215.78K | $14.03M |
| Oct 8, 2025 | $169.25 | $169.25 | $169.25 | $169.25 | $417.62K | $13.55M |
| Oct 7, 2025 | $178.06 | $178.06 | $178.06 | $178.06 | $397.89K | $14.24M |
| Oct 6, 2025 | $174.40 | $174.40 | $174.40 | $174.40 | $411.47K | $13.95M |
| Oct 5, 2025 | $174.05 | $174.05 | $174.05 | $174.05 | $392.96K | $13.91M |
| Oct 4, 2025 | $180.63 | $180.63 | $180.63 | $180.63 | $479.98K | $14.45M |
| Oct 3, 2025 | $178.63 | $178.63 | $178.63 | $178.63 | $423.58K | $14.29M |
| Oct 2, 2025 | $175.56 | $175.56 | $175.56 | $175.56 | $416.84K | $14.04M |
| Oct 1, 2025 | $169.29 | $169.29 | $169.29 | $169.29 | $177.47K | $13.54M |
| Sep 30, 2025 | $171.87 | $171.87 | $171.87 | $171.87 | $239.36K | $13.76M |
| Sep 29, 2025 | $170.85 | $170.85 | $170.85 | $170.85 | $324.28K | $13.69M |
| Sep 28, 2025 | $166.79 | $166.79 | $166.79 | $166.79 | $264.32K | $13.36M |
| Sep 27, 2025 | $166.69 | $166.69 | $166.69 | $166.69 | $145.60K | $13.34M |
| Sep 26, 2025 | $161.59 | $161.59 | $161.59 | $161.59 | $158.31K | $12.93M |
| Sep 25, 2025 | $171.25 | $171.25 | $171.25 | $171.25 | $120.70K | $13.70M |
| Sep 24, 2025 | $170.39 | $170.39 | $170.39 | $170.39 | $163.32K | $13.62M |
| Sep 23, 2025 | $171.98 | $171.98 | $171.98 | $171.98 | $262.67K | $13.76M |
| Sep 22, 2025 | $180.65 | $180.65 | $180.65 | $180.65 | $302.45K | $14.47M |
| Sep 21, 2025 | $182.10 | $182.10 | $182.10 | $182.10 | $203.48K | $14.59M |
| Sep 20, 2025 | $178.00 | $178.00 | $178.00 | $178.00 | $219.74K | $14.25M |
| Sep 19, 2025 | $186.76 | $186.76 | $186.76 | $186.76 | $239.19K | $14.92M |
| Sep 18, 2025 | $186.61 | $186.61 | $186.61 | $186.61 | $258.97K | $14.97M |
| Sep 17, 2025 | $183.77 | $183.77 | $183.77 | $183.77 | $196.27K | $14.72M |
| Sep 16, 2025 | $182.14 | $182.14 | $182.14 | $182.14 | $205.94K | $14.58M |
| Sep 15, 2025 | $185.46 | $185.46 | $185.46 | $185.46 | $291.19K | $14.84M |
| Sep 14, 2025 | $190.00 | $190.00 | $190.00 | $190.00 | $578.71K | $15.20M |
| Sep 13, 2025 | $189.32 | $189.32 | $189.32 | $189.32 | $229.26K | $15.16M |
| Sep 12, 2025 | $185.16 | $185.16 | $185.16 | $185.16 | $142.57K | $14.78M |
| Sep 11, 2025 | $183.72 | $183.72 | $183.72 | $183.72 | $311.70K | $14.69M |
| Sep 10, 2025 | $181.00 | $181.00 | $181.00 | $181.00 | $316.40K | $14.49M |
| Sep 9, 2025 | $182.20 | $182.20 | $182.20 | $182.20 | $207.30K | $14.57M |
| Sep 8, 2025 | $181.10 | $181.10 | $181.10 | $181.10 | $470.40K | $14.50M |
| Sep 7, 2025 | $179.33 | $179.33 | $179.33 | $179.33 | $410.95K | $14.35M |
| Sep 6, 2025 | $180.48 | $180.48 | $180.48 | $180.48 | $486.59K | $14.45M |
| Sep 5, 2025 | $178.81 | $178.81 | $178.81 | $178.81 | $423.83K | $14.30M |
| Sep 4, 2025 | $186.04 | $186.04 | $186.04 | $186.04 | $431.81K | $14.88M |
| Sep 3, 2025 | $187.20 | $187.20 | $187.20 | $187.20 | $454.71K | $14.98M |
| Sep 2, 2025 | $184.85 | $184.85 | $184.85 | $184.85 | $483.13K | $14.78M |
| Sep 1, 2025 | $185.91 | $185.91 | $185.91 | $185.91 | $365.21K | $14.92M |
| Aug 31, 2025 | $188.99 | $188.99 | $188.99 | $188.99 | $252.78K | $15.10M |
| Aug 30, 2025 | $187.42 | $187.42 | $187.42 | $187.42 | $245.60K | $15.02M |
| Aug 29, 2025 | $196.56 | $196.56 | $196.56 | $196.56 | $329.39K | $15.73M |
| Aug 28, 2025 | $189.96 | $189.96 | $189.96 | $189.96 | $286.46K | $15.23M |
| Aug 27, 2025 | $192.82 | $192.82 | $192.82 | $192.82 | $263.73K | $15.44M |
| Aug 26, 2025 | $184.30 | $184.30 | $184.30 | $184.30 | $472.49K | $14.74M |
| Aug 25, 2025 | $199.46 | $199.46 | $199.46 | $199.46 | $1.50M | $15.96M |
| Aug 24, 2025 | $197.35 | $197.35 | $197.35 | $197.35 | $174.85K | $15.78M |
| Aug 23, 2025 | $200.63 | $200.63 | $200.63 | $200.63 | $332.44K | $16.05M |
| Aug 22, 2025 | $186.60 | $186.60 | $186.60 | $186.60 | $215.03K | $14.92M |