Beefy
BIFI
Rank #1670
$111.00
Updated 5 months ago
Market Cap
$8.87M
24h Volume
$1.45M
Avg Volume (6m)
$354.02K
24h High/Low
$124.87
$109.94
$109.94
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Governance
Yield Farming
Yield Aggregator
Chains
Ethereum
0xb1f1ee126e9c962...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $111.00 | $124.87 | $109.94 | $111.00 | $1.45M | $8.87M |
| Dec 2, 2025 | $104.73 | $119.65 | $104.27 | $112.37 | $1.32M | $8.78M |
| Dec 1, 2025 | $110.30 | $110.30 | $101.29 | $104.22 | $193.68K | $8.28M |
| Nov 30, 2025 | $111.76 | $112.63 | $110.40 | $111.46 | $151.65K | $8.91M |
| Nov 29, 2025 | $113.97 | $115.26 | $111.04 | $111.52 | $147.00K | $9.06M |
| Nov 28, 2025 | $117.69 | $117.69 | $113.18 | $114.03 | $130.86K | $9.25M |
| Nov 27, 2025 | $116.17 | $117.62 | $116.17 | $117.10 | $135.28K | $9.36M |
| Nov 26, 2025 | $115.91 | $117.29 | $113.33 | $116.40 | $141.89K | $9.24M |
| Nov 25, 2025 | $116.34 | $116.41 | $113.77 | $116.41 | $142.21K | $9.22M |
| Nov 24, 2025 | $113.50 | $118.05 | $111.53 | $116.55 | $161.11K | $9.14M |
| Nov 23, 2025 | $113.73 | $115.56 | $112.33 | $113.65 | $268.12K | $9.12M |
| Nov 22, 2025 | $114.91 | $115.26 | $110.12 | $113.58 | $271.48K | $8.97M |
| Nov 21, 2025 | $118.96 | $120.71 | $112.05 | $113.46 | $310.72K | $9.28M |
| Nov 20, 2025 | $121.74 | $125.91 | $117.63 | $120.83 | $266.29K | $9.78M |
| Nov 19, 2025 | $125.17 | $125.21 | $116.81 | $119.92 | $228.89K | $9.75M |