Beefy
BIFI
Rank #1670
$131.86
Updated 9 days ago
Market Cap
$10.54M
24h Volume
$154.98K
Avg Volume (all)
$683.11K
24h High/Low
$139.36
$131.73
$131.73
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Governance
Yield Farming
Yield Aggregator
Chains
Ethereum
0xb1f1ee126e9c962...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $131.86 | $139.36 | $131.73 | $131.86 | $154.98K | $10.54M |
| Nov 10, 2025 | $136.20 | $136.20 | $136.20 | $136.20 | $187.71K | $10.91M |
| Nov 9, 2025 | $135.90 | $135.90 | $135.90 | $135.90 | $182.91K | $10.87M |
| Nov 8, 2025 | $135.90 | $135.90 | $135.90 | $135.90 | $513.17K | $10.87M |
| Nov 7, 2025 | $124.64 | $124.64 | $124.64 | $124.64 | $576.93K | $10.02M |
| Nov 6, 2025 | $125.50 | $125.50 | $125.50 | $125.50 | $395.63K | $10.06M |
| Nov 5, 2025 | $121.59 | $121.59 | $121.59 | $121.59 | $487.23K | $9.72M |
| Nov 4, 2025 | $124.48 | $124.48 | $124.48 | $124.48 | $406.87K | $9.95M |
| Nov 3, 2025 | $131.71 | $131.71 | $131.71 | $131.71 | $419.37K | $10.50M |
| Nov 2, 2025 | $134.80 | $134.80 | $134.80 | $134.80 | $377.67K | $10.73M |
| Nov 1, 2025 | $133.74 | $133.74 | $133.74 | $133.74 | $135.08K | $10.69M |
| Oct 31, 2025 | $132.39 | $132.39 | $132.39 | $132.39 | $216.92K | $10.60M |
| Oct 30, 2025 | $137.00 | $137.00 | $137.00 | $137.00 | $191.33K | $10.97M |
| Oct 29, 2025 | $138.73 | $138.73 | $138.73 | $138.73 | $171.36K | $11.10M |
| Oct 28, 2025 | $141.92 | $141.92 | $141.92 | $141.92 | $124.89K | $11.42M |
| Oct 27, 2025 | $146.27 | $146.27 | $146.27 | $146.27 | $136.96K | $11.69M |
| Oct 26, 2025 | $142.22 | $142.22 | $142.22 | $142.22 | $134.48K | $11.38M |
| Oct 25, 2025 | $142.91 | $142.91 | $142.91 | $142.91 | $185.77K | $11.43M |
| Oct 24, 2025 | $139.59 | $139.59 | $139.59 | $139.59 | $201.89K | $11.17M |
| Oct 23, 2025 | $138.17 | $138.17 | $138.17 | $138.17 | $166.32K | $11.03M |
| Oct 22, 2025 | $140.61 | $140.61 | $140.61 | $140.61 | $255.32K | $11.25M |
| Oct 21, 2025 | $146.06 | $146.06 | $146.06 | $146.06 | $238.24K | $11.67M |
| Oct 20, 2025 | $144.21 | $144.21 | $144.21 | $144.21 | $356.10K | $11.54M |
| Oct 19, 2025 | $142.28 | $142.28 | $142.28 | $142.28 | $187.49K | $11.37M |
| Oct 18, 2025 | $141.46 | $141.46 | $141.46 | $141.46 | $251.00K | $11.32M |
| Oct 17, 2025 | $140.60 | $140.60 | $140.60 | $140.60 | $688.82K | $11.22M |
| Oct 16, 2025 | $154.49 | $154.49 | $154.49 | $154.49 | $225.63K | $12.34M |
| Oct 15, 2025 | $159.51 | $159.51 | $159.51 | $159.51 | $220.63K | $12.77M |
| Oct 14, 2025 | $165.29 | $165.29 | $165.29 | $165.29 | $304.40K | $13.27M |
| Oct 13, 2025 | $157.46 | $157.46 | $157.46 | $157.46 | $508.34K | $12.65M |
| Oct 12, 2025 | $145.71 | $145.71 | $145.71 | $145.71 | $496.32K | $11.66M |
| Oct 11, 2025 | $149.46 | $149.46 | $149.46 | $149.46 | $438.55K | $11.96M |
| Oct 10, 2025 | $172.16 | $172.16 | $172.16 | $172.16 | $483.26K | $13.77M |
| Oct 9, 2025 | $175.42 | $175.42 | $175.42 | $175.42 | $215.78K | $14.03M |
| Oct 8, 2025 | $169.25 | $169.25 | $169.25 | $169.25 | $417.62K | $13.55M |
| Oct 7, 2025 | $178.06 | $178.06 | $178.06 | $178.06 | $397.89K | $14.24M |
| Oct 6, 2025 | $174.40 | $174.40 | $174.40 | $174.40 | $411.47K | $13.95M |
| Oct 5, 2025 | $174.05 | $174.05 | $174.05 | $174.05 | $392.96K | $13.91M |
| Oct 4, 2025 | $180.63 | $180.63 | $180.63 | $180.63 | $479.98K | $14.45M |
| Oct 3, 2025 | $178.63 | $178.63 | $178.63 | $178.63 | $423.58K | $14.29M |
| Oct 2, 2025 | $175.56 | $175.56 | $175.56 | $175.56 | $416.84K | $14.04M |
| Oct 1, 2025 | $169.29 | $169.29 | $169.29 | $169.29 | $177.47K | $13.54M |
| Sep 30, 2025 | $171.87 | $171.87 | $171.87 | $171.87 | $239.36K | $13.76M |
| Sep 29, 2025 | $170.85 | $170.85 | $170.85 | $170.85 | $324.28K | $13.69M |
| Sep 28, 2025 | $166.79 | $166.79 | $166.79 | $166.79 | $264.32K | $13.36M |
| Sep 27, 2025 | $166.69 | $166.69 | $166.69 | $166.69 | $145.60K | $13.34M |
| Sep 26, 2025 | $161.59 | $161.59 | $161.59 | $161.59 | $158.31K | $12.93M |
| Sep 25, 2025 | $171.25 | $171.25 | $171.25 | $171.25 | $120.70K | $13.70M |
| Sep 24, 2025 | $170.39 | $170.39 | $170.39 | $170.39 | $163.32K | $13.62M |
| Sep 23, 2025 | $171.98 | $171.98 | $171.98 | $171.98 | $262.67K | $13.76M |
| Sep 22, 2025 | $180.65 | $180.65 | $180.65 | $180.65 | $302.45K | $14.47M |
| Sep 21, 2025 | $182.10 | $182.10 | $182.10 | $182.10 | $203.48K | $14.59M |
| Sep 20, 2025 | $178.00 | $178.00 | $178.00 | $178.00 | $219.74K | $14.25M |
| Sep 19, 2025 | $186.76 | $186.76 | $186.76 | $186.76 | $239.19K | $14.92M |
| Sep 18, 2025 | $186.61 | $186.61 | $186.61 | $186.61 | $258.97K | $14.97M |
| Sep 17, 2025 | $183.77 | $183.77 | $183.77 | $183.77 | $196.27K | $14.72M |
| Sep 16, 2025 | $182.14 | $182.14 | $182.14 | $182.14 | $205.94K | $14.58M |
| Sep 15, 2025 | $185.46 | $185.46 | $185.46 | $185.46 | $291.19K | $14.84M |
| Sep 14, 2025 | $190.00 | $190.00 | $190.00 | $190.00 | $578.71K | $15.20M |
| Sep 13, 2025 | $189.32 | $189.32 | $189.32 | $189.32 | $229.26K | $15.16M |
| Sep 12, 2025 | $185.16 | $185.16 | $185.16 | $185.16 | $142.57K | $14.78M |
| Sep 11, 2025 | $183.72 | $183.72 | $183.72 | $183.72 | $311.70K | $14.69M |
| Sep 10, 2025 | $181.00 | $181.00 | $181.00 | $181.00 | $316.40K | $14.49M |
| Sep 9, 2025 | $182.20 | $182.20 | $182.20 | $182.20 | $207.30K | $14.57M |
| Sep 8, 2025 | $181.10 | $181.10 | $181.10 | $181.10 | $470.40K | $14.50M |
| Sep 7, 2025 | $179.33 | $179.33 | $179.33 | $179.33 | $410.95K | $14.35M |
| Sep 6, 2025 | $180.48 | $180.48 | $180.48 | $180.48 | $486.59K | $14.45M |
| Sep 5, 2025 | $178.81 | $178.81 | $178.81 | $178.81 | $423.83K | $14.30M |
| Sep 4, 2025 | $186.04 | $186.04 | $186.04 | $186.04 | $431.81K | $14.88M |
| Sep 3, 2025 | $187.20 | $187.20 | $187.20 | $187.20 | $454.71K | $14.98M |
| Sep 2, 2025 | $184.85 | $184.85 | $184.85 | $184.85 | $483.13K | $14.78M |
| Sep 1, 2025 | $185.91 | $185.91 | $185.91 | $185.91 | $365.21K | $14.92M |
| Aug 31, 2025 | $188.99 | $188.99 | $188.99 | $188.99 | $252.78K | $15.10M |
| Aug 30, 2025 | $187.42 | $187.42 | $187.42 | $187.42 | $245.60K | $15.02M |
| Aug 29, 2025 | $196.56 | $196.56 | $196.56 | $196.56 | $329.39K | $15.73M |
| Aug 28, 2025 | $189.96 | $189.96 | $189.96 | $189.96 | $286.46K | $15.23M |
| Aug 27, 2025 | $192.82 | $192.82 | $192.82 | $192.82 | $263.73K | $15.44M |
| Aug 26, 2025 | $184.30 | $184.30 | $184.30 | $184.30 | $472.49K | $14.74M |
| Aug 25, 2025 | $199.46 | $199.46 | $199.46 | $199.46 | $1.50M | $15.96M |
| Aug 24, 2025 | $197.35 | $197.35 | $197.35 | $197.35 | $174.85K | $15.78M |
| Aug 23, 2025 | $200.63 | $200.63 | $200.63 | $200.63 | $332.44K | $16.05M |
| Aug 22, 2025 | $186.60 | $186.60 | $186.60 | $186.60 | $215.03K | $14.92M |
| Aug 21, 2025 | $193.18 | $193.18 | $193.18 | $193.18 | $231.41K | $15.45M |
| Aug 20, 2025 | $183.43 | $183.43 | $183.43 | $183.43 | $256.36K | $14.68M |
| Aug 19, 2025 | $193.42 | $193.42 | $193.42 | $193.42 | $293.68K | $15.47M |
| Aug 18, 2025 | $197.89 | $197.89 | $197.89 | $197.89 | $209.24K | $15.83M |
| Aug 17, 2025 | $198.83 | $198.83 | $198.83 | $198.83 | $222.76K | $15.91M |
| Aug 16, 2025 | $193.92 | $193.92 | $193.92 | $193.92 | $502.71K | $15.51M |
| Aug 15, 2025 | $192.95 | $192.95 | $192.95 | $192.95 | $305.37K | $15.44M |
| Aug 14, 2025 | $200.96 | $200.96 | $200.96 | $200.96 | $314.52K | $16.08M |
| Aug 13, 2025 | $199.96 | $199.96 | $199.96 | $199.96 | $483.55K | $15.99M |
| Aug 12, 2025 | $198.70 | $198.70 | $198.70 | $198.70 | $1.11M | $15.90M |
| Aug 11, 2025 | $196.82 | $196.82 | $196.82 | $196.82 | $239.39K | $15.75M |
| Aug 10, 2025 | $200.49 | $200.49 | $200.49 | $200.49 | $367.63K | $16.03M |
| Aug 9, 2025 | $197.01 | $197.01 | $197.01 | $197.01 | $528.05K | $15.81M |
| Aug 8, 2025 | $194.34 | $194.34 | $194.34 | $194.34 | $401.90K | $15.55M |
| Aug 7, 2025 | $188.04 | $188.04 | $188.04 | $188.04 | $497.53K | $15.04M |
| Aug 6, 2025 | $187.04 | $187.04 | $187.04 | $187.04 | $608.69K | $14.97M |
| Aug 5, 2025 | $191.82 | $191.82 | $191.82 | $191.82 | $584.42K | $15.35M |
| Aug 4, 2025 | $187.30 | $187.30 | $187.30 | $187.30 | $3.32M | $14.99M |
| Aug 3, 2025 | $188.56 | $188.56 | $188.56 | $188.56 | $513.77K | $15.02M |
| Aug 2, 2025 | $186.16 | $186.16 | $186.16 | $186.16 | $1.82M | $14.89M |
| Aug 1, 2025 | $209.18 | $209.18 | $209.18 | $209.18 | $1.65M | $16.73M |
| Jul 31, 2025 | $194.97 | $194.97 | $194.97 | $194.97 | $882.35K | $15.60M |
| Jul 30, 2025 | $196.90 | $196.90 | $196.90 | $196.90 | $2.15M | $15.75M |
| Jul 29, 2025 | $194.04 | $194.04 | $194.04 | $194.04 | $1.11M | $15.52M |
| Jul 28, 2025 | $208.40 | $208.40 | $208.40 | $208.40 | $6.22M | $16.67M |
| Jul 27, 2025 | $231.71 | $231.71 | $231.71 | $231.71 | $10.12M | $18.56M |
| Jul 26, 2025 | $184.26 | $184.26 | $184.26 | $184.26 | $321.10K | $14.72M |
| Jul 25, 2025 | $182.63 | $182.63 | $182.63 | $182.63 | $681.05K | $14.61M |
| Jul 24, 2025 | $177.36 | $177.36 | $177.36 | $177.36 | $488.83K | $14.19M |
| Jul 23, 2025 | $192.84 | $192.84 | $192.84 | $192.84 | $329.53K | $15.40M |
| Jul 22, 2025 | $195.04 | $195.04 | $195.04 | $195.04 | $216.30K | $15.62M |
| Jul 21, 2025 | $193.74 | $193.74 | $193.74 | $193.74 | $192.60K | $15.50M |
| Jul 20, 2025 | $190.56 | $190.56 | $190.56 | $190.56 | $258.70K | $15.25M |
| Jul 19, 2025 | $186.13 | $186.13 | $186.13 | $186.13 | $203.71K | $14.90M |
| Jul 18, 2025 | $187.82 | $187.82 | $187.82 | $187.82 | $259.89K | $15.03M |
| Jul 17, 2025 | $185.81 | $185.81 | $185.81 | $185.81 | $599.82K | $15.01M |
| Jul 16, 2025 | $172.47 | $172.47 | $172.47 | $172.47 | $361.87K | $13.80M |
| Jul 15, 2025 | $172.72 | $172.72 | $172.72 | $172.72 | $301.20K | $13.82M |
| Jul 14, 2025 | $170.50 | $170.50 | $170.50 | $170.50 | $230.54K | $13.66M |
| Jul 13, 2025 | $168.49 | $168.49 | $168.49 | $168.49 | $573.81K | $13.48M |
| Jul 12, 2025 | $169.87 | $169.87 | $169.87 | $169.87 | $490.01K | $13.59M |
| Jul 11, 2025 | $175.55 | $175.55 | $175.55 | $175.55 | $469.40K | $14.02M |
| Jul 10, 2025 | $160.50 | $160.50 | $160.50 | $160.50 | $565.19K | $12.84M |
| Jul 9, 2025 | $158.58 | $158.58 | $158.58 | $158.58 | $425.43K | $12.69M |
| Jul 8, 2025 | $154.16 | $154.16 | $154.16 | $154.16 | $1.03M | $12.33M |
| Jul 7, 2025 | $153.41 | $153.41 | $153.41 | $153.41 | $518.83K | $12.27M |
| Jul 6, 2025 | $151.23 | $151.23 | $151.23 | $151.23 | $528.74K | $12.10M |
| Jul 5, 2025 | $154.30 | $154.30 | $154.30 | $154.30 | $460.52K | $12.28M |
| Jul 4, 2025 | $157.33 | $157.33 | $157.33 | $157.33 | $562.88K | $12.58M |
| Jul 3, 2025 | $158.41 | $158.41 | $158.41 | $158.41 | $981.23K | $12.67M |
| Jul 2, 2025 | $151.91 | $151.91 | $151.91 | $151.91 | $2.33M | $12.16M |
| Jul 1, 2025 | $158.39 | $158.39 | $158.39 | $158.39 | $5.65M | $12.66M |
| Jun 30, 2025 | $150.31 | $150.31 | $150.31 | $150.31 | $195.14K | $12.03M |
| Jun 29, 2025 | $146.66 | $146.66 | $146.66 | $146.66 | $190.65K | $11.73M |
| Jun 28, 2025 | $143.49 | $143.49 | $143.49 | $143.49 | $212.83K | $11.48M |
| Jun 27, 2025 | $142.46 | $142.46 | $142.46 | $142.46 | $499.26K | $11.40M |
| Jun 26, 2025 | $145.89 | $145.89 | $145.89 | $145.89 | $680.14K | $11.67M |
| Jun 25, 2025 | $145.39 | $145.39 | $145.39 | $145.39 | $187.99K | $11.63M |
| Jun 24, 2025 | $145.42 | $145.42 | $145.42 | $145.42 | $350.27K | $11.63M |
| Jun 23, 2025 | $134.32 | $134.32 | $134.32 | $134.32 | $268.45K | $10.75M |
| Jun 22, 2025 | $140.61 | $140.61 | $140.61 | $140.61 | $347.10K | $11.25M |
| Jun 21, 2025 | $143.69 | $143.69 | $143.69 | $143.69 | $312.76K | $11.51M |
| Jun 20, 2025 | $149.44 | $149.44 | $149.44 | $149.44 | $312.65K | $11.95M |
| Jun 19, 2025 | $147.22 | $147.22 | $147.22 | $147.22 | $248.28K | $11.78M |
| Jun 18, 2025 | $147.91 | $147.91 | $147.91 | $147.91 | $344.17K | $11.85M |
| Jun 17, 2025 | $150.54 | $150.54 | $150.54 | $150.54 | $383.70K | $12.05M |
| Jun 16, 2025 | $152.04 | $152.04 | $152.04 | $152.04 | $353.84K | $12.17M |
| Jun 15, 2025 | $154.25 | $154.25 | $154.25 | $154.25 | $673.86K | $12.34M |
| Jun 14, 2025 | $151.95 | $151.95 | $151.95 | $151.95 | $3.71M | $12.16M |
| Jun 13, 2025 | $148.10 | $148.10 | $148.10 | $148.10 | $1.30M | $11.85M |
| Jun 12, 2025 | $150.78 | $150.78 | $150.78 | $150.78 | $2.27M | $12.06M |
| Jun 11, 2025 | $153.60 | $153.60 | $153.60 | $153.60 | $550.26K | $12.24M |
| Jun 10, 2025 | $146.05 | $146.05 | $146.05 | $146.05 | $902.01K | $11.68M |
| Jun 9, 2025 | $143.43 | $143.43 | $143.43 | $143.43 | $278.61K | $11.47M |
| Jun 8, 2025 | $145.17 | $145.17 | $145.17 | $145.17 | $813.07K | $11.62M |
| Jun 7, 2025 | $140.59 | $140.59 | $140.59 | $140.59 | $1.09M | $11.25M |
| Jun 6, 2025 | $142.51 | $142.51 | $142.51 | $142.51 | $324.29K | $11.31M |
| Jun 5, 2025 | $175.64 | $175.64 | $175.64 | $175.64 | $650.94K | $14.05M |
| Jun 4, 2025 | $179.67 | $179.67 | $179.67 | $179.67 | $1.01M | $14.37M |
| Jun 3, 2025 | $173.38 | $173.38 | $173.38 | $173.38 | $750.28K | $13.87M |
| Jun 2, 2025 | $175.12 | $175.12 | $175.12 | $175.12 | $1.45M | $14.01M |
| Jun 1, 2025 | $180.67 | $180.67 | $180.67 | $180.67 | $14.41M | $14.45M |
| May 31, 2025 | $176.18 | $176.18 | $176.18 | $176.18 | $7.92M | $14.09M |
| May 30, 2025 | $162.09 | $162.09 | $162.09 | $162.09 | $375.82K | $12.98M |
| May 29, 2025 | $168.03 | $168.03 | $168.03 | $168.03 | $403.69K | $13.32M |
| May 28, 2025 | $167.02 | $167.02 | $167.02 | $167.02 | $392.76K | $13.36M |
| May 27, 2025 | $164.61 | $164.61 | $164.61 | $164.61 | $326.95K | $13.17M |
| May 26, 2025 | $166.38 | $166.38 | $166.38 | $166.38 | $533.73K | $13.31M |
| May 25, 2025 | $172.91 | $172.91 | $172.91 | $172.91 | $439.50K | $13.84M |
| May 24, 2025 | $183.44 | $183.44 | $183.44 | $183.44 | $627.23K | $14.69M |
| May 23, 2025 | $192.79 | $192.79 | $192.79 | $192.79 | $395.62K | $15.42M |
| May 22, 2025 | $195.41 | $195.41 | $195.41 | $195.41 | $438.20K | $15.63M |
| May 21, 2025 | $196.90 | $196.90 | $196.90 | $196.90 | $549.87K | $15.75M |
| May 20, 2025 | $198.91 | $198.91 | $198.91 | $198.91 | $300.29K | $15.91M |
| May 19, 2025 | $205.14 | $205.14 | $205.14 | $205.14 | $220.85K | $16.41M |
| May 18, 2025 | $199.68 | $199.68 | $199.68 | $199.68 | $176.66K | $15.98M |
| May 17, 2025 | $203.25 | $203.25 | $203.25 | $203.25 | $161.50K | $16.26M |
| May 16, 2025 | $203.06 | $203.06 | $203.06 | $203.06 | $234.45K | $16.16M |
| May 15, 2025 | $213.58 | $213.58 | $213.58 | $213.58 | $272.83K | $17.08M |
| May 14, 2025 | $222.79 | $222.79 | $222.79 | $222.79 | $257.25K | $17.81M |
| May 13, 2025 | $216.90 | $216.90 | $216.90 | $216.90 | $388.27K | $17.35M |
| May 12, 2025 | $214.67 | $214.67 | $214.67 | $214.67 | $262.73K | $17.17M |
| May 11, 2025 | $221.21 | $221.21 | $221.21 | $221.21 | $405.02K | $17.70M |
| May 10, 2025 | $204.70 | $204.70 | $204.70 | $204.70 | $75.84K | $16.38M |
| May 9, 2025 | $190.90 | $190.90 | $190.90 | $190.90 | $311.28K | $15.27M |
| May 8, 2025 | $170.46 | $170.46 | $170.46 | $170.46 | $200.05K | $13.64M |
| May 7, 2025 | $168.79 | $168.79 | $168.79 | $168.79 | $181.11K | $13.53M |
| May 6, 2025 | $168.27 | $168.27 | $168.27 | $168.27 | $180.17K | $13.46M |
| May 5, 2025 | $169.55 | $169.55 | $169.55 | $169.55 | $153.92K | $13.56M |
| May 4, 2025 | $171.33 | $171.33 | $171.33 | $171.33 | $182.97K | $13.75M |
| May 3, 2025 | $176.77 | $176.77 | $176.77 | $176.77 | $197.01K | $14.14M |
| May 2, 2025 | $178.88 | $178.88 | $178.88 | $178.88 | $433.61K | $14.31M |
| May 1, 2025 | $176.67 | $176.67 | $176.67 | $176.67 | $317.71K | $14.13M |
| Apr 30, 2025 | $175.58 | $175.58 | $175.58 | $175.58 | $184.62K | $14.04M |
| Apr 29, 2025 | $179.42 | $179.42 | $179.42 | $179.42 | $266.80K | $14.35M |
| Apr 28, 2025 | $177.98 | $177.98 | $177.98 | $177.98 | $202.02K | $14.29M |
| Apr 27, 2025 | $183.43 | $183.43 | $183.43 | $183.43 | $236.66K | $14.67M |
| Apr 26, 2025 | $182.75 | $182.75 | $182.75 | $182.75 | $249.03K | $14.62M |
| Apr 25, 2025 | $180.33 | $180.33 | $180.33 | $180.33 | $205.40K | $14.43M |
| Apr 24, 2025 | $177.43 | $177.43 | $177.43 | $177.43 | $227.30K | $14.22M |
| Apr 23, 2025 | $174.32 | $174.32 | $174.32 | $174.32 | $477.22K | $13.94M |
| Apr 22, 2025 | $160.80 | $160.80 | $160.80 | $160.80 | $190.10K | $12.87M |
| Apr 21, 2025 | $160.99 | $160.99 | $160.99 | $160.99 | $322.96K | $12.88M |
| Apr 20, 2025 | $156.42 | $156.42 | $156.42 | $156.42 | $262.68K | $12.52M |
| Apr 19, 2025 | $150.27 | $150.27 | $150.27 | $150.27 | $210.57K | $12.02M |
| Apr 18, 2025 | $146.42 | $146.42 | $146.42 | $146.42 | $198.36K | $11.71M |
| Apr 17, 2025 | $141.62 | $141.62 | $141.62 | $141.62 | $210.82K | $11.33M |
| Apr 16, 2025 | $141.74 | $141.74 | $141.74 | $141.74 | $195.10K | $11.34M |
| Apr 15, 2025 | $144.12 | $144.12 | $144.12 | $144.12 | $221.92K | $11.51M |
| Apr 14, 2025 | $143.56 | $143.56 | $143.56 | $143.56 | $177.78K | $11.49M |
| Apr 13, 2025 | $150.50 | $150.50 | $150.50 | $150.50 | $153.50K | $12.03M |
| Apr 12, 2025 | $146.59 | $146.59 | $146.59 | $146.59 | $162.09K | $11.72M |
| Apr 11, 2025 | $145.23 | $145.23 | $145.23 | $145.23 | $182.76K | $11.61M |
| Apr 10, 2025 | $151.80 | $151.80 | $151.80 | $151.80 | $279.56K | $12.14M |
| Apr 9, 2025 | $135.62 | $135.62 | $135.62 | $135.62 | $224.52K | $10.86M |
| Apr 8, 2025 | $142.44 | $142.44 | $142.44 | $142.44 | $305.95K | $11.45M |
| Apr 7, 2025 | $143.61 | $143.61 | $143.61 | $143.61 | $197.62K | $11.49M |
| Apr 6, 2025 | $160.52 | $160.52 | $160.52 | $160.52 | $152.41K | $12.84M |
| Apr 5, 2025 | $159.29 | $159.29 | $159.29 | $159.29 | $191.98K | $12.74M |
| Apr 4, 2025 | $158.00 | $158.00 | $158.00 | $158.00 | $430.63K | $12.65M |
| Apr 3, 2025 | $166.84 | $166.84 | $166.84 | $166.84 | $315.96K | $13.35M |
| Apr 2, 2025 | $174.73 | $174.73 | $174.73 | $174.73 | $273.32K | $13.97M |
| Apr 1, 2025 | $170.30 | $170.30 | $170.30 | $170.30 | $437.81K | $13.60M |
| Mar 31, 2025 | $171.65 | $171.65 | $171.65 | $171.65 | $362.38K | $13.74M |
| Mar 30, 2025 | $169.22 | $169.22 | $169.22 | $169.22 | $630.31K | $13.53M |
| Mar 29, 2025 | $179.78 | $179.78 | $179.78 | $179.78 | $267.29K | $14.38M |
| Mar 28, 2025 | $192.39 | $192.39 | $192.39 | $192.39 | $250.37K | $15.39M |
| Mar 27, 2025 | $196.84 | $196.84 | $196.84 | $196.84 | $292.47K | $15.75M |
| Mar 26, 2025 | $201.82 | $201.82 | $201.82 | $201.82 | $254.04K | $16.13M |
| Mar 25, 2025 | $196.60 | $196.60 | $196.60 | $196.60 | $298.81K | $15.72M |
| Mar 24, 2025 | $192.33 | $192.33 | $192.33 | $192.33 | $322.70K | $15.39M |
| Mar 23, 2025 | $191.10 | $191.10 | $191.10 | $191.10 | $908.86K | $15.29M |
| Mar 22, 2025 | $185.84 | $185.84 | $185.84 | $185.84 | $611.54K | $14.87M |
| Mar 21, 2025 | $185.49 | $185.49 | $185.49 | $185.49 | $152.39K | $14.87M |
| Mar 20, 2025 | $191.03 | $191.03 | $191.03 | $191.03 | $216.53K | $15.32M |
| Mar 19, 2025 | $188.67 | $188.67 | $188.67 | $188.67 | $326.08K | $15.10M |
| Mar 18, 2025 | $189.35 | $189.35 | $189.35 | $189.35 | $296.02K | $15.15M |
| Mar 17, 2025 | $179.70 | $179.70 | $179.70 | $179.70 | $303.80K | $14.36M |
| Mar 16, 2025 | $187.60 | $187.60 | $187.60 | $187.60 | $285.39K | $15.01M |
| Mar 15, 2025 | $185.51 | $185.51 | $185.51 | $185.51 | $278.51K | $14.84M |
| Mar 14, 2025 | $180.09 | $180.09 | $180.09 | $180.09 | $338.07K | $14.41M |
| Mar 13, 2025 | $183.44 | $183.44 | $183.44 | $183.44 | $362.24K | $14.67M |
| Mar 12, 2025 | $178.22 | $178.22 | $178.22 | $178.22 | $427.27K | $14.25M |
| Mar 11, 2025 | $170.98 | $170.98 | $170.98 | $170.98 | $373.52K | $13.68M |
| Mar 10, 2025 | $179.19 | $179.19 | $179.19 | $179.19 | $636.90K | $14.32M |
| Mar 9, 2025 | $200.61 | $200.61 | $200.61 | $200.61 | $343.32K | $16.04M |
| Mar 8, 2025 | $201.14 | $201.14 | $201.14 | $201.14 | $385.57K | $16.09M |
| Mar 7, 2025 | $203.43 | $203.43 | $203.43 | $203.43 | $353.09K | $16.27M |
| Mar 6, 2025 | $207.30 | $207.30 | $207.30 | $207.30 | $344.87K | $16.58M |
| Mar 5, 2025 | $200.76 | $200.76 | $200.76 | $200.76 | $525.28K | $16.07M |
| Mar 4, 2025 | $204.39 | $204.39 | $204.39 | $204.39 | $534.94K | $16.41M |
| Mar 3, 2025 | $235.40 | $235.40 | $235.40 | $235.40 | $494.45K | $18.84M |
| Mar 2, 2025 | $218.48 | $218.48 | $218.48 | $218.48 | $474.08K | $17.48M |
| Mar 1, 2025 | $223.65 | $223.65 | $223.65 | $223.65 | $511.65K | $17.89M |
| Feb 28, 2025 | $221.30 | $221.30 | $221.30 | $221.30 | $467.56K | $17.70M |
| Feb 27, 2025 | $222.92 | $222.92 | $222.92 | $222.92 | $535.44K | $17.84M |
| Feb 26, 2025 | $227.09 | $227.09 | $227.09 | $227.09 | $634.36K | $18.15M |
| Feb 25, 2025 | $228.41 | $228.41 | $228.41 | $228.41 | $695.18K | $18.23M |
| Feb 24, 2025 | $252.66 | $252.66 | $252.66 | $252.66 | $535.31K | $20.20M |
| Feb 23, 2025 | $255.76 | $255.76 | $255.76 | $255.76 | $454.30K | $20.47M |
| Feb 22, 2025 | $244.63 | $244.63 | $244.63 | $244.63 | $646.89K | $19.57M |
| Feb 21, 2025 | $252.50 | $252.50 | $252.50 | $252.50 | $414.55K | $20.20M |
| Feb 20, 2025 | $241.78 | $241.78 | $241.78 | $241.78 | $304.80K | $19.36M |
| Feb 19, 2025 | $239.75 | $239.75 | $239.75 | $239.75 | $520.79K | $19.18M |
| Feb 18, 2025 | $247.35 | $247.35 | $247.35 | $247.35 | $529.14K | $19.78M |
| Feb 17, 2025 | $250.06 | $250.06 | $250.06 | $250.06 | $432.05K | $19.96M |
| Feb 16, 2025 | $250.98 | $250.98 | $250.98 | $250.98 | $442.22K | $20.08M |
| Feb 15, 2025 | $258.53 | $258.53 | $258.53 | $258.53 | $586.80K | $20.67M |
| Feb 14, 2025 | $253.44 | $253.44 | $253.44 | $253.44 | $747.55K | $20.27M |
| Feb 13, 2025 | $260.65 | $260.65 | $260.65 | $260.65 | $1.26M | $20.85M |
| Feb 12, 2025 | $238.10 | $238.10 | $238.10 | $238.10 | $506.19K | $19.03M |
| Feb 11, 2025 | $238.13 | $238.13 | $238.13 | $238.13 | $485.73K | $19.05M |
| Feb 10, 2025 | $235.27 | $235.27 | $235.27 | $235.27 | $395.83K | $18.83M |
| Feb 9, 2025 | $235.69 | $235.69 | $235.69 | $235.69 | $406.85K | $18.83M |
| Feb 8, 2025 | $222.57 | $222.57 | $222.57 | $222.57 | $320.80K | $17.81M |
| Feb 7, 2025 | $220.96 | $220.96 | $220.96 | $220.96 | $330.00K | $17.67M |
| Feb 6, 2025 | $231.70 | $231.70 | $231.70 | $231.70 | $313.97K | $18.53M |
| Feb 5, 2025 | $231.57 | $231.57 | $231.57 | $231.57 | $401.93K | $18.51M |
| Feb 4, 2025 | $239.40 | $239.40 | $239.40 | $239.40 | $968.17K | $19.16M |
| Feb 3, 2025 | $243.97 | $243.97 | $243.97 | $243.97 | $612.80K | $19.50M |
| Feb 2, 2025 | $266.43 | $266.43 | $266.43 | $266.43 | $345.73K | $21.15M |
| Feb 1, 2025 | $280.11 | $280.11 | $280.11 | $280.11 | $284.51K | $22.41M |
| Jan 31, 2025 | $283.05 | $283.05 | $283.05 | $283.05 | $389.18K | $22.66M |
| Jan 30, 2025 | $273.65 | $273.65 | $273.65 | $273.65 | $382.15K | $21.93M |
| Jan 29, 2025 | $269.27 | $269.27 | $269.27 | $269.27 | $361.79K | $21.53M |
| Jan 28, 2025 | $285.22 | $285.22 | $285.22 | $285.22 | $544.19K | $22.81M |
| Jan 27, 2025 | $291.20 | $291.20 | $291.20 | $291.20 | $412.55K | $23.30M |
| Jan 26, 2025 | $297.02 | $297.02 | $297.02 | $297.02 | $418.79K | $23.77M |
| Jan 25, 2025 | $287.96 | $287.96 | $287.96 | $287.96 | $407.26K | $23.04M |
| Jan 24, 2025 | $298.40 | $298.40 | $298.40 | $298.40 | $523.84K | $23.88M |
| Jan 23, 2025 | $300.06 | $300.06 | $300.06 | $300.06 | $436.14K | $24.02M |
| Jan 22, 2025 | $305.31 | $305.31 | $305.31 | $305.31 | $1.02M | $24.43M |
| Jan 21, 2025 | $302.27 | $302.27 | $302.27 | $302.27 | $747.99K | $24.22M |
| Jan 20, 2025 | $305.24 | $305.24 | $305.24 | $305.24 | $756.45K | $24.38M |
| Jan 19, 2025 | $319.91 | $319.91 | $319.91 | $319.91 | $470.83K | $25.59M |
| Jan 18, 2025 | $331.52 | $331.52 | $331.52 | $331.52 | $478.87K | $26.52M |
| Jan 17, 2025 | $321.79 | $321.79 | $321.79 | $321.79 | $508.34K | $25.74M |
| Jan 16, 2025 | $328.32 | $328.32 | $328.32 | $328.32 | $776.80K | $26.26M |
| Jan 15, 2025 | $319.20 | $319.20 | $319.20 | $319.20 | $418.77K | $25.53M |
| Jan 14, 2025 | $314.53 | $314.53 | $314.53 | $314.53 | $527.83K | $25.16M |
| Jan 13, 2025 | $320.04 | $320.04 | $320.04 | $320.04 | $283.70K | $25.60M |
| Jan 12, 2025 | $326.92 | $326.92 | $326.92 | $326.92 | $293.17K | $26.15M |
| Jan 11, 2025 | $327.78 | $327.78 | $327.78 | $327.78 | $349.21K | $26.22M |
| Jan 10, 2025 | $320.41 | $320.41 | $320.41 | $320.41 | $460.94K | $25.60M |
| Jan 9, 2025 | $331.38 | $331.38 | $331.38 | $331.38 | $448.64K | $26.47M |
| Jan 8, 2025 | $337.56 | $337.56 | $337.56 | $337.56 | $511.48K | $26.96M |
| Jan 7, 2025 | $368.14 | $368.14 | $368.14 | $368.14 | $348.27K | $29.47M |
| Jan 6, 2025 | $368.36 | $368.36 | $368.36 | $368.36 | $343.72K | $29.50M |
| Jan 5, 2025 | $366.90 | $366.90 | $366.90 | $366.90 | $285.10K | $29.36M |
| Jan 4, 2025 | $368.63 | $368.63 | $368.63 | $368.63 | $414.49K | $29.49M |
| Jan 3, 2025 | $355.41 | $355.41 | $355.41 | $355.41 | $387.86K | $28.44M |
| Jan 2, 2025 | $342.24 | $342.24 | $342.24 | $342.24 | $346.42K | $27.41M |
| Jan 1, 2025 | $338.33 | $338.33 | $338.33 | $338.33 | $417.20K | $27.04M |
| Dec 31, 2024 | $345.25 | $345.25 | $345.25 | $345.25 | $747.31K | $27.60M |
| Dec 30, 2024 | $357.56 | $357.56 | $357.56 | $357.56 | $474.59K | $28.60M |
| Dec 29, 2024 | $370.07 | $370.07 | $370.07 | $370.07 | $446.74K | $29.61M |
| Dec 28, 2024 | $354.53 | $354.53 | $354.53 | $354.53 | $565.24K | $28.36M |
| Dec 27, 2024 | $352.28 | $352.28 | $352.28 | $352.28 | $546.11K | $28.18M |
| Dec 26, 2024 | $372.33 | $372.33 | $372.33 | $372.33 | $561.25K | $29.76M |
| Dec 25, 2024 | $374.90 | $374.90 | $374.90 | $374.90 | $796.74K | $29.95M |
| Dec 24, 2024 | $358.13 | $358.13 | $358.13 | $358.13 | $691.37K | $28.65M |
| Dec 23, 2024 | $338.47 | $338.47 | $338.47 | $338.47 | $567.75K | $27.09M |
| Dec 22, 2024 | $346.99 | $346.99 | $346.99 | $346.99 | $1.19M | $27.70M |
| Dec 21, 2024 | $355.62 | $355.62 | $355.62 | $355.62 | $928.38K | $28.42M |
| Dec 20, 2024 | $345.67 | $345.67 | $345.67 | $345.67 | $914.33K | $27.65M |
| Dec 19, 2024 | $358.98 | $358.98 | $358.98 | $358.98 | $986.72K | $28.80M |
| Dec 18, 2024 | $384.40 | $384.40 | $384.40 | $384.40 | $922.55K | $30.77M |
| Dec 17, 2024 | $398.29 | $398.29 | $398.29 | $398.29 | $758.74K | $31.94M |
| Dec 16, 2024 | $403.75 | $403.75 | $403.75 | $403.75 | $873.47K | $32.31M |
| Dec 15, 2024 | $398.95 | $398.95 | $398.95 | $398.95 | $1.22M | $31.97M |
| Dec 14, 2024 | $419.33 | $419.33 | $419.33 | $419.33 | $3.62M | $33.54M |
| Dec 13, 2024 | $396.19 | $396.19 | $396.19 | $396.19 | $2.03M | $31.67M |
| Dec 12, 2024 | $379.19 | $379.19 | $379.19 | $379.19 | $2.17M | $30.36M |
| Dec 11, 2024 | $365.60 | $365.60 | $365.60 | $365.60 | $2.63M | $29.25M |
| Dec 10, 2024 | $363.43 | $363.43 | $363.43 | $363.43 | $2.43M | $29.05M |
| Dec 9, 2024 | $409.30 | $409.30 | $409.30 | $409.30 | $1.88M | $32.74M |
| Dec 8, 2024 | $399.90 | $399.90 | $399.90 | $399.90 | $3.08M | $32.02M |
| Dec 7, 2024 | $390.07 | $390.07 | $390.07 | $390.07 | $1.28M | $31.16M |
| Dec 6, 2024 | $378.93 | $378.93 | $378.93 | $378.93 | $1.80M | $30.32M |
| Dec 5, 2024 | $378.60 | $378.60 | $378.60 | $378.60 | $2.23M | $30.26M |
| Dec 4, 2024 | $377.52 | $377.52 | $377.52 | $377.52 | $2.45M | $30.20M |
| Dec 3, 2024 | $342.96 | $342.96 | $342.96 | $342.96 | $1.82M | $27.47M |
| Dec 2, 2024 | $344.96 | $344.96 | $344.96 | $344.96 | $1.07M | $27.58M |
| Dec 1, 2024 | $339.70 | $339.70 | $339.70 | $339.70 | $1.48M | $27.16M |
| Nov 30, 2024 | $325.54 | $325.54 | $325.54 | $325.54 | $1.05M | $26.05M |
| Nov 29, 2024 | $320.30 | $320.30 | $320.30 | $320.30 | $1.08M | $25.62M |
| Nov 28, 2024 | $323.51 | $323.51 | $323.51 | $323.51 | $1.74M | $25.81M |
| Nov 27, 2024 | $319.50 | $319.50 | $319.50 | $319.50 | $1.44M | $25.55M |
| Nov 26, 2024 | $323.41 | $323.41 | $323.41 | $323.41 | $2.62M | $25.84M |
| Nov 25, 2024 | $318.08 | $318.08 | $318.08 | $318.08 | $2.00M | $25.47M |
| Nov 24, 2024 | $302.70 | $302.70 | $302.70 | $302.70 | $1.52M | $24.23M |
| Nov 23, 2024 | $295.43 | $295.43 | $295.43 | $295.43 | $928.95K | $23.61M |
| Nov 22, 2024 | $302.76 | $302.76 | $302.76 | $302.76 | $950.54K | $24.21M |
| Nov 21, 2024 | $285.34 | $285.34 | $285.34 | $285.34 | $813.25K | $22.82M |
| Nov 20, 2024 | $298.48 | $298.48 | $298.48 | $298.48 | $1.03M | $23.88M |
| Nov 19, 2024 | $302.75 | $302.75 | $302.75 | $302.75 | $1.44M | $24.21M |
| Nov 18, 2024 | $302.96 | $302.96 | $302.96 | $302.96 | $1.76M | $24.27M |
| Nov 17, 2024 | $305.17 | $305.17 | $305.17 | $305.17 | $884.46K | $24.40M |
| Nov 16, 2024 | $291.37 | $291.37 | $291.37 | $291.37 | $1.07M | $23.30M |
| Nov 15, 2024 | $286.70 | $286.70 | $286.70 | $286.70 | $712.75K | $22.93M |
| Nov 14, 2024 | $296.57 | $296.57 | $296.57 | $296.57 | $1.12M | $23.79M |
| Nov 13, 2024 | $316.52 | $316.52 | $316.52 | $316.52 | $1.16M | $25.29M |
| Nov 12, 2024 | $331.50 | $331.50 | $331.50 | $331.50 | $793.65K | $26.52M |
| Nov 11, 2024 | $320.71 | $320.71 | $320.71 | $320.71 | $1.48M | $25.64M |