Binance Bridged USDC (BNB Smart Chain)
USDC
Rank #91
$1.00
Updated 6 days ago
Market Cap
$1.29B
24h Volume
$1.08B
Avg Volume (1y)
$315.53M
24h High/Low
$1.00
$0.9984
$0.9984
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Binance Smart Chain
0x8ac76a51cc950d9...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.00 | $0.9984 | $1.00 | $1.08B | $1.29B |
| Nov 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $311.24M | $1.29B |
| Nov 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $461.42M | $1.29B |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $796.20M | $1.29B |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $740.08M | $1.29B |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $525.06M | $1.14B |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $524.41M | $1.14B |
| Nov 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $426.18M | $1.14B |
| Nov 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $415.58M | $1.14B |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $388.19M | $1.14B |
| Nov 1, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $495.50M | $1.14B |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $386.24M | $1.14B |
| Oct 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $548.21M | $1.14B |
| Oct 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $485.65M | $1.14B |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $649.13M | $1.14B |
| Oct 27, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $532.78M | $1.14B |
| Oct 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $357.11M | $1.14B |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $544.08M | $1.14B |
| Oct 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $427.68M | $1.14B |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $480.32M | $1.14B |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $464.75M | $1.14B |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $519.41M | $1.14B |
| Oct 20, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $336.41M | $1.14B |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $572.25M | $1.14B |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $364.19M | $1.14B |
| Oct 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $448.23M | $1.14B |
| Oct 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $444.90M | $1.14B |
| Oct 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $507.24M | $1.14B |
| Oct 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $624.97M | $1.14B |
| Oct 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $578.37M | $1.14B |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $528.92M | $1.14B |
| Oct 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $408.97M | $1.14B |
| Oct 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $819.54M | $1.14B |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $717.08M | $1.14B |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $793.32M | $1.14B |
| Oct 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $882.21M | $1.14B |
| Oct 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $852.45M | $1.14B |
| Oct 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $589.70M | $1.14B |
| Oct 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $664.75M | $1.14B |
| Oct 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $597.55M | $1.14B |
| Oct 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $564.06M | $1.14B |
| Oct 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $510.43M | $1.14B |
| Sep 30, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $491.52M | $1.05B |
| Sep 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $349.09M | $1.05B |
| Sep 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $429.14M | $1.05B |
| Sep 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $382.19M | $1.05B |
| Sep 26, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $574.02M | $1.05B |
| Sep 25, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $556.68M | $1.05B |
| Sep 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $243.70M | $1.05B |
| Sep 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $561.77M | $1.05B |
| Sep 22, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $639.46M | $1.05B |
| Sep 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $699.80M | $1.05B |
| Sep 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $437.69M | $1.05B |
| Sep 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $561.98M | $1.05B |
| Sep 18, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $636.22M | $1.05B |
| Sep 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $710.95M | $1.05B |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $294.33M | $1.05B |
| Sep 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $198.42M | $1.05B |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $414.79M | $1.05B |
| Sep 13, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $461.83M | $1.05B |
| Sep 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $221.73M | $1.05B |
| Sep 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $266.66M | $1.05B |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $248.54M | $1.05B |
| Sep 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $259.07M | $1.05B |
| Sep 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $259.31M | $1.05B |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $240.54M | $1.05B |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $272.96M | $1.05B |
| Sep 5, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $236.43M | $1.05B |
| Sep 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $206.36M | $1.05B |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $232.41M | $1.05B |
| Sep 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $304.20M | $1.05B |
| Sep 1, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $255.51M | $1.05B |
| Aug 31, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $217.26M | $1.05B |
| Aug 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $288.85M | $1.05B |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $319.97M | $1.05B |
| Aug 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $315.93M | $1.05B |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $255.17M | $1.05B |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $333.70M | $1.05B |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $320.89M | $1.05B |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $276.25M | $1.05B |
| Aug 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $290.31M | $1.05B |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $285.55M | $1.05B |
| Aug 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $252.91M | $1.05B |
| Aug 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $289.86M | $1.00B |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $295.14M | $999.95M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $284.66M | $998.87M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $248.17M | $998.11M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $344.93M | $1.00B |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $324.66M | $999.70M |
| Aug 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $284.46M | $998.13M |
| Aug 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $262.01M | $998.19M |
| Aug 12, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $285.40M | $998.39M |
| Aug 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $204.06M | $999.27M |
| Aug 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $233.95M | $998.99M |
| Aug 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $312.06M | $998.84M |
| Aug 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $306.79M | $998.74M |
| Aug 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $226.99M | $998.83M |
| Aug 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $261.94M | $999.37M |
| Aug 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $178.49M | $998.88M |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $172.06M | $1.00B |
| Aug 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $193.69M | $999.30M |
| Aug 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $222.44M | $999.14M |
| Aug 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $235.05M | $1.00B |
| Jul 31, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $266.34M | $998.69M |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $246.86M | $1.00B |
| Jul 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $226.15M | $997.83M |
| Jul 28, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $339.30M | $998.81M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $384.66M | $1.00B |
| Jul 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $210.79M | $998.76M |
| Jul 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $225.55M | $998.82M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $156.87M | $999.08M |
| Jul 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $290.50M | $998.33M |
| Jul 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $294.83M | $999.08M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $246.41M | $998.03M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $254.54M | $999.07M |
| Jul 19, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $366.03M | $997.79M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $282.84M | $998.58M |
| Jul 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $279.22M | $997.75M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $287.43M | $999.46M |
| Jul 15, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $284.56M | $998.29M |
| Jul 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $238.96M | $999.16M |
| Jul 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $244.51M | $998.97M |
| Jul 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $339.15M | $998.54M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $273.57M | $999.52M |
| Jul 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $276.15M | $998.67M |
| Jul 9, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $237.46M | $998.44M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $364.14M | $999.03M |
| Jul 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $330.85M | $998.47M |
| Jul 6, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $229.77M | $998.96M |
| Jul 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $380.95M | $999.01M |
| Jul 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $365.73M | $998.69M |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $394.49M | $998.58M |
| Jul 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $375.55M | $999.18M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $310.14M | $999.26M |
| Jun 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $462.77M | $998.85M |
| Jun 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $369.60M | $998.90M |
| Jun 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $341.98M | $998.81M |
| Jun 27, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $340.37M | $998.67M |
| Jun 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $439.88M | $998.89M |
| Jun 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $318.78M | $998.74M |
| Jun 24, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $354.76M | $998.32M |
| Jun 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $327.47M | $998.71M |
| Jun 22, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $419.99M | $1.00B |
| Jun 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $298.07M | $998.96M |
| Jun 20, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $391.64M | $999.00M |
| Jun 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $444.97M | $998.63M |
| Jun 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $635.54M | $998.70M |
| Jun 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $425.64M | $1.00B |
| Jun 16, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $526.14M | $999.04M |
| Jun 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $558.73M | $998.80M |
| Jun 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $527.40M | $998.78M |
| Jun 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $518.75M | $998.81M |
| Jun 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $537.41M | $999.10M |
| Jun 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $782.75M | $998.88M |
| Jun 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.46B | $999.13M |
| Jun 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $794.15M | $998.96M |
| Jun 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $839.56M | $998.90M |
| Jun 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.19B | $998.61M |
| Jun 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.10B | $1.00B |
| Jun 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.23B | $998.89M |
| Jun 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.37B | $998.98M |
| Jun 3, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $1.79B | $996.53M |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.73B | $999.23M |
| Jun 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.23B | $998.77M |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.56B | $997.51M |
| May 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.63B | $1.00B |
| May 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.58B | $999.35M |
| May 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.47B | $1.00B |
| May 27, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.62B | $898.08M |
| May 26, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $1.63B | $898.32M |
| May 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.05B | $900.39M |
| May 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $902.42M | $898.92M |
| May 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $868.37M | $898.55M |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.10B | $899.73M |
| May 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $911.66M | $898.32M |
| May 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.87B | $899.19M |
| May 19, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $417.20M | $896.69M |
| May 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $403.08M | $898.65M |
| May 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $378.88M | $898.69M |
| May 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $597.09M | $899.03M |
| May 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $467.50M | $899.05M |
| May 14, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $326.66M | $896.71M |
| May 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $312.26M | $899.03M |
| May 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $199.15M | $898.81M |
| May 11, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $203.99M | $896.02M |
| May 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $192.64M | $899.74M |
| May 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $125.45M | $899.44M |
| May 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $91.06M | $898.95M |
| May 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $64.58M | $899.37M |
| May 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.38M | $899.87M |
| May 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.46M | $899.35M |
| May 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.87M | $898.96M |
| May 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.82M | $899.42M |
| May 2, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $40.58M | $898.47M |
| May 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.44M | $899.13M |
| Apr 30, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $32.53M | $898.27M |
| Apr 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $42.71M | $898.95M |
| Apr 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.11M | $898.93M |
| Apr 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $25.40M | $898.73M |
| Apr 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $35.89M | $849.00M |
| Apr 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $35.81M | $849.18M |
| Apr 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.36M | $849.22M |
| Apr 23, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $42.36M | $845.74M |
| Apr 22, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $26.88M | $848.08M |
| Apr 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.11M | $848.74M |
| Apr 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.79M | $849.22M |
| Apr 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $13.20M | $848.93M |
| Apr 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $28.65M | $848.89M |
| Apr 17, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $24.35M | $849.35M |
| Apr 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $15.41M | $849.21M |
| Apr 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $19.61M | $848.84M |
| Apr 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.26M | $849.14M |
| Apr 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.34M | $849.07M |
| Apr 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.79M | $849.28M |
| Apr 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $30.85M | $848.90M |
| Apr 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $39.37M | $849.02M |
| Apr 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.13M | $848.73M |
| Apr 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.07M | $847.92M |
| Apr 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.60M | $847.67M |
| Apr 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.17M | $850.07M |
| Apr 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.73M | $849.15M |
| Apr 4, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $38.68M | $850.29M |
| Apr 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $51.24M | $848.53M |
| Apr 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $57.08M | $849.30M |
| Apr 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.53M | $749.39M |
| Mar 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $60.34M | $749.85M |
| Mar 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $53.58M | $749.17M |
| Mar 29, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $65.68M | $748.55M |
| Mar 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $71.57M | $749.03M |
| Mar 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $47.42M | $749.20M |
| Mar 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $53.44M | $749.18M |
| Mar 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.17M | $748.46M |
| Mar 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $53.99M | $748.89M |
| Mar 23, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $58.17M | $748.99M |
| Mar 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $83.04M | $749.32M |
| Mar 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $94.55M | $748.92M |
| Mar 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $135.07M | $748.75M |
| Mar 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $111.61M | $749.44M |
| Mar 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $120.17M | $746.79M |
| Mar 17, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $59.29M | $748.15M |
| Mar 16, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $64.86M | $698.74M |
| Mar 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $80.39M | $698.80M |
| Mar 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $86.22M | $698.75M |
| Mar 13, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $63.08M | $698.98M |
| Mar 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.07M | $701.00M |
| Mar 11, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $69.42M | $698.60M |
| Mar 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $51.78M | $700.18M |
| Mar 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $47.09M | $698.91M |
| Mar 8, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $69.96M | $698.65M |
| Mar 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $58.77M | $699.18M |
| Mar 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $56.67M | $698.61M |
| Mar 5, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $98.97M | $0.00 |
| Mar 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $85.95M | $0.00 |
| Mar 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $180.59M | $0.00 |
| Mar 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $98.03M | $0.00 |
| Mar 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $107.88M | $0.00 |
| Feb 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $96.93M | $0.00 |
| Feb 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $116.12M | $0.00 |
| Feb 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $128.39M | $0.00 |
| Feb 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $92.86M | $0.00 |
| Feb 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $81.90M | $0.00 |
| Feb 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $97.96M | $0.00 |
| Feb 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $278.23M | $0.00 |
| Feb 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $133.08M | $0.00 |
| Feb 20, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $185.56M | $0.00 |
| Feb 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $209.78M | $0.00 |
| Feb 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $160.18M | $0.00 |
| Feb 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $219.90M | $0.00 |
| Feb 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $175.53M | $0.00 |
| Feb 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $529.92M | $0.00 |
| Feb 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $528.32M | $0.00 |
| Feb 13, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $326.10M | $0.00 |
| Feb 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $124.09M | $0.00 |
| Feb 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $107.51M | $0.00 |
| Feb 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $214.10M | $0.00 |
| Feb 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $92.60M | $0.00 |
| Feb 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $84.12M | $0.00 |
| Feb 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $117.20M | $0.00 |
| Feb 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.72M | $0.00 |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $130.72M | $0.00 |
| Feb 4, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $216.52M | $0.00 |
| Feb 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $76.00M | $0.00 |
| Feb 2, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $50.07M | $0.00 |
| Feb 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $64.62M | $0.00 |
| Jan 31, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $69.94M | $0.00 |
| Jan 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $71.05M | $0.00 |
| Jan 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.87M | $0.00 |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $136.97M | $0.00 |
| Jan 27, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $68.19M | $0.00 |
| Jan 26, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $50.40M | $0.00 |
| Jan 25, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $85.38M | $0.00 |
| Jan 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $185.98M | $0.00 |
| Jan 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $75.78M | $0.00 |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $138.65M | $0.00 |
| Jan 21, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $279.22M | $0.00 |
| Jan 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $349.84M | $0.00 |
| Jan 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $164.58M | $0.00 |
| Jan 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $124.33M | $0.00 |
| Jan 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $100.46M | $0.00 |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $113.67M | $0.00 |
| Jan 15, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $88.54M | $0.00 |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $122.01M | $0.00 |
| Jan 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.31M | $0.00 |
| Jan 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $65.49M | $0.00 |
| Jan 11, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $73.43M | $0.00 |
| Jan 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $90.67M | $0.00 |
| Jan 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $83.56M | $0.00 |
| Jan 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $116.10M | $0.00 |
| Jan 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $152.44M | $0.00 |
| Jan 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $67.40M | $0.00 |
| Jan 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $90.70M | $0.00 |
| Jan 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $92.20M | $0.00 |
| Jan 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $123.85M | $0.00 |
| Jan 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $80.03M | $0.00 |
| Jan 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $113.85M | $0.00 |
| Dec 31, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $133.96M | $0.00 |
| Dec 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $116.32M | $0.00 |
| Dec 29, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $94.71M | $0.00 |
| Dec 28, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $120.60M | $0.00 |
| Dec 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $95.62M | $0.00 |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $84.74M | $0.00 |
| Dec 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $107.08M | $0.00 |
| Dec 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $113.57M | $0.00 |
| Dec 23, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $49.30M | $0.00 |
| Dec 22, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $54.48M | $0.00 |
| Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $159.76M | $0.00 |
| Dec 20, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $163.86M | $0.00 |
| Dec 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $170.92M | $0.00 |
| Dec 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $142.79M | $0.00 |
| Dec 17, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $182.59M | $0.00 |
| Dec 16, 2024 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $106.06M | $0.00 |
| Dec 15, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $64.45M | $0.00 |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $112.55M | $0.00 |
| Dec 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $164.33M | $0.00 |
| Dec 12, 2024 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $120.99M | $0.00 |
| Dec 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $156.42M | $0.00 |
| Dec 10, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $209.48M | $0.00 |
| Dec 9, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $120.02M | $0.00 |
| Dec 8, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $134.69M | $0.00 |
| Dec 7, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $159.93M | $0.00 |
| Dec 6, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $286.85M | $0.00 |
| Dec 5, 2024 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $193.72M | $0.00 |
| Dec 4, 2024 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $149.08M | $0.00 |
| Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $192.59M | $0.00 |
| Dec 2, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $110.52M | $0.00 |
| Dec 1, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $123.21M | $0.00 |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $184.78M | $0.00 |
| Nov 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $174.85M | $0.00 |
| Nov 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $249.91M | $0.00 |
| Nov 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $160.65M | $0.00 |
| Nov 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $98.59M | $0.00 |
| Nov 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $89.26M | $0.00 |
| Nov 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $107.82M | $0.00 |
| Nov 23, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $93.63M | $0.00 |
| Nov 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $107.34M | $0.00 |
| Nov 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $87.76M | $0.00 |
| Nov 20, 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $86.02M | $0.00 |
| Nov 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $55.03M | $0.00 |
| Nov 18, 2024 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $52.27M | $0.00 |
| Nov 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $70.38M | $0.00 |