Binance Bridged USDC (BNB Smart Chain)
USDC
Rank #91
$1.00
Updated 6 days ago
Market Cap
$1.29B
24h Volume
$1.08B
Avg Volume (30d)
$513.30M
24h High/Low
$1.00
$0.9984
$0.9984
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Binance Smart Chain
0x8ac76a51cc950d9...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.00 | $0.9984 | $1.00 | $1.08B | $1.29B |
| Nov 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $311.24M | $1.29B |
| Nov 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $461.42M | $1.29B |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $796.20M | $1.29B |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $740.08M | $1.29B |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $525.06M | $1.14B |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $524.41M | $1.14B |
| Nov 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $426.18M | $1.14B |
| Nov 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $415.58M | $1.14B |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $388.19M | $1.14B |
| Nov 1, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $495.50M | $1.14B |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $386.24M | $1.14B |
| Oct 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $548.21M | $1.14B |
| Oct 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $485.65M | $1.14B |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $649.13M | $1.14B |
| Oct 27, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $532.78M | $1.14B |
| Oct 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $357.11M | $1.14B |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $544.08M | $1.14B |
| Oct 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $427.68M | $1.14B |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $480.32M | $1.14B |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $464.75M | $1.14B |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $519.41M | $1.14B |
| Oct 20, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $336.41M | $1.14B |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $572.25M | $1.14B |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $364.19M | $1.14B |