Binance Bridged USDC (BNB Smart Chain)
USDC
Rank #91
$0.9997
Updated 2 months ago
Market Cap
$1.29B
24h Volume
$189.82M
Avg Volume (90d)
$222.26M
24h High/Low
$1.00
$0.9990
$0.9990
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Binance Smart Chain
0x8ac76a51cc950d9...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9997 | $1.00 | $0.9990 | $0.9997 | $189.82M | $1.29B |
| Dec 2, 2025 | $0.9999 | $1.00 | $0.9996 | $0.9999 | $182.18M | $1.29B |
| Dec 1, 2025 | $0.9998 | $0.9999 | $0.9995 | $0.9998 | $177.18M | $1.29B |
| Nov 30, 2025 | $0.9998 | $0.9998 | $0.9996 | $0.9997 | $193.10M | $1.29B |
| Nov 29, 2025 | $0.9997 | $0.9999 | $0.9996 | $0.9997 | $237.51M | $1.29B |
| Nov 28, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9998 | $309.09M | $1.29B |
| Nov 27, 2025 | $0.9998 | $0.9999 | $0.9995 | $0.9998 | $266.31M | $1.29B |
| Nov 26, 2025 | $0.9997 | $1.00 | $0.9996 | $0.9997 | $256.68M | $1.29B |
| Nov 25, 2025 | $0.9997 | $1.00 | $0.9993 | $0.9998 | $217.38M | $1.29B |
| Nov 24, 2025 | $1.00 | $1.00 | $0.9992 | $0.9997 | $155.80M | $1.29B |
| Nov 23, 2025 | $0.9995 | $1.0000 | $0.9989 | $0.9996 | $179.04M | $1.29B |
| Nov 22, 2025 | $0.9997 | $1.00 | $0.9993 | $0.9997 | $210.85M | $1.29B |
| Nov 21, 2025 | $1.00 | $1.00 | $0.9981 | $0.9995 | $267.01M | $1.29B |
| Nov 20, 2025 | $0.9998 | $1.0000 | $0.9992 | $0.9995 | $238.24M | $1.29B |
| Nov 19, 2025 | $1.0000 | $1.00 | $0.9993 | $0.9997 | $223.42M | $1.29B |
| Nov 18, 2025 | $0.9999 | $1.00 | $0.9992 | $0.9998 | $252.52M | $1.29B |