Binance Bridged USDC (BNB Smart Chain)
USDC
Rank #91
$1.00
Updated 6 days ago
Market Cap
$1.29B
24h Volume
$1.08B
Avg Volume (90d)
$455.93M
24h High/Low
$1.00
$0.9984
$0.9984
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Binance Smart Chain
0x8ac76a51cc950d9...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.00 | $0.9984 | $1.00 | $1.08B | $1.29B |
| Nov 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $311.24M | $1.29B |
| Nov 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $461.42M | $1.29B |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $796.20M | $1.29B |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $740.08M | $1.29B |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $525.06M | $1.14B |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $524.41M | $1.14B |
| Nov 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $426.18M | $1.14B |
| Nov 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $415.58M | $1.14B |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $388.19M | $1.14B |
| Nov 1, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $495.50M | $1.14B |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $386.24M | $1.14B |
| Oct 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $548.21M | $1.14B |
| Oct 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $485.65M | $1.14B |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $649.13M | $1.14B |
| Oct 27, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $532.78M | $1.14B |
| Oct 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $357.11M | $1.14B |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $544.08M | $1.14B |
| Oct 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $427.68M | $1.14B |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $480.32M | $1.14B |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $464.75M | $1.14B |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $519.41M | $1.14B |
| Oct 20, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $336.41M | $1.14B |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $572.25M | $1.14B |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $364.19M | $1.14B |
| Oct 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $448.23M | $1.14B |
| Oct 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $444.90M | $1.14B |
| Oct 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $507.24M | $1.14B |
| Oct 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $624.97M | $1.14B |
| Oct 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $578.37M | $1.14B |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $528.92M | $1.14B |
| Oct 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $408.97M | $1.14B |
| Oct 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $819.54M | $1.14B |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $717.08M | $1.14B |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $793.32M | $1.14B |
| Oct 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $882.21M | $1.14B |
| Oct 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $852.45M | $1.14B |
| Oct 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $589.70M | $1.14B |
| Oct 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $664.75M | $1.14B |
| Oct 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $597.55M | $1.14B |
| Oct 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $564.06M | $1.14B |
| Oct 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $510.43M | $1.14B |
| Sep 30, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $491.52M | $1.05B |
| Sep 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $349.09M | $1.05B |
| Sep 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $429.14M | $1.05B |
| Sep 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $382.19M | $1.05B |
| Sep 26, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $574.02M | $1.05B |
| Sep 25, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $556.68M | $1.05B |
| Sep 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $243.70M | $1.05B |
| Sep 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $561.77M | $1.05B |
| Sep 22, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $639.46M | $1.05B |
| Sep 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $699.80M | $1.05B |
| Sep 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $437.69M | $1.05B |
| Sep 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $561.98M | $1.05B |
| Sep 18, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $636.22M | $1.05B |
| Sep 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $710.95M | $1.05B |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $294.33M | $1.05B |
| Sep 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $198.42M | $1.05B |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $414.79M | $1.05B |
| Sep 13, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $461.83M | $1.05B |
| Sep 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $221.73M | $1.05B |
| Sep 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $266.66M | $1.05B |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $248.54M | $1.05B |
| Sep 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $259.07M | $1.05B |
| Sep 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $259.31M | $1.05B |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $240.54M | $1.05B |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $272.96M | $1.05B |
| Sep 5, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $236.43M | $1.05B |
| Sep 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $206.36M | $1.05B |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $232.41M | $1.05B |
| Sep 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $304.20M | $1.05B |
| Sep 1, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $255.51M | $1.05B |
| Aug 31, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $217.26M | $1.05B |
| Aug 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $288.85M | $1.05B |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $319.97M | $1.05B |
| Aug 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $315.93M | $1.05B |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $255.17M | $1.05B |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $333.70M | $1.05B |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $320.89M | $1.05B |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $276.25M | $1.05B |
| Aug 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $290.31M | $1.05B |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $285.55M | $1.05B |
| Aug 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $252.91M | $1.05B |
| Aug 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $289.86M | $1.00B |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $295.14M | $999.95M |