Binance Bridged USDC (BNB Smart Chain)
USDC
Rank #91
$1.00
Updated 6 days ago
Market Cap
$1.29B
24h Volume
$1.08B
Avg Volume (6m)
$522.25M
24h High/Low
$1.00
$0.9984
$0.9984
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Binance Smart Chain
0x8ac76a51cc950d9...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.00 | $0.9984 | $1.00 | $1.08B | $1.29B |
| Nov 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $311.24M | $1.29B |
| Nov 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $461.42M | $1.29B |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $796.20M | $1.29B |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $740.08M | $1.29B |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $525.06M | $1.14B |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $524.41M | $1.14B |
| Nov 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $426.18M | $1.14B |
| Nov 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $415.58M | $1.14B |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $388.19M | $1.14B |
| Nov 1, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $495.50M | $1.14B |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $386.24M | $1.14B |
| Oct 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $548.21M | $1.14B |
| Oct 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $485.65M | $1.14B |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $649.13M | $1.14B |
| Oct 27, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $532.78M | $1.14B |
| Oct 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $357.11M | $1.14B |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $544.08M | $1.14B |
| Oct 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $427.68M | $1.14B |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $480.32M | $1.14B |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $464.75M | $1.14B |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $519.41M | $1.14B |
| Oct 20, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $336.41M | $1.14B |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $572.25M | $1.14B |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $364.19M | $1.14B |
| Oct 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $448.23M | $1.14B |
| Oct 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $444.90M | $1.14B |
| Oct 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $507.24M | $1.14B |
| Oct 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $624.97M | $1.14B |
| Oct 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $578.37M | $1.14B |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $528.92M | $1.14B |
| Oct 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $408.97M | $1.14B |
| Oct 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $819.54M | $1.14B |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $717.08M | $1.14B |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $793.32M | $1.14B |
| Oct 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $882.21M | $1.14B |
| Oct 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $852.45M | $1.14B |
| Oct 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $589.70M | $1.14B |
| Oct 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $664.75M | $1.14B |
| Oct 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $597.55M | $1.14B |
| Oct 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $564.06M | $1.14B |
| Oct 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $510.43M | $1.14B |
| Sep 30, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $491.52M | $1.05B |
| Sep 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $349.09M | $1.05B |
| Sep 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $429.14M | $1.05B |
| Sep 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $382.19M | $1.05B |
| Sep 26, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $574.02M | $1.05B |
| Sep 25, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $556.68M | $1.05B |
| Sep 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $243.70M | $1.05B |
| Sep 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $561.77M | $1.05B |
| Sep 22, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $639.46M | $1.05B |
| Sep 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $699.80M | $1.05B |
| Sep 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $437.69M | $1.05B |
| Sep 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $561.98M | $1.05B |
| Sep 18, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $636.22M | $1.05B |
| Sep 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $710.95M | $1.05B |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $294.33M | $1.05B |
| Sep 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $198.42M | $1.05B |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $414.79M | $1.05B |
| Sep 13, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $461.83M | $1.05B |
| Sep 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $221.73M | $1.05B |
| Sep 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $266.66M | $1.05B |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $248.54M | $1.05B |
| Sep 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $259.07M | $1.05B |
| Sep 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $259.31M | $1.05B |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $240.54M | $1.05B |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $272.96M | $1.05B |
| Sep 5, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $236.43M | $1.05B |
| Sep 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $206.36M | $1.05B |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $232.41M | $1.05B |
| Sep 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $304.20M | $1.05B |
| Sep 1, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $255.51M | $1.05B |
| Aug 31, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $217.26M | $1.05B |
| Aug 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $288.85M | $1.05B |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $319.97M | $1.05B |
| Aug 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $315.93M | $1.05B |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $255.17M | $1.05B |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $333.70M | $1.05B |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $320.89M | $1.05B |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $276.25M | $1.05B |
| Aug 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $290.31M | $1.05B |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $285.55M | $1.05B |
| Aug 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $252.91M | $1.05B |
| Aug 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $289.86M | $1.00B |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $295.14M | $999.95M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $284.66M | $998.87M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $248.17M | $998.11M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $344.93M | $1.00B |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $324.66M | $999.70M |
| Aug 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $284.46M | $998.13M |
| Aug 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $262.01M | $998.19M |
| Aug 12, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $285.40M | $998.39M |
| Aug 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $204.06M | $999.27M |
| Aug 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $233.95M | $998.99M |
| Aug 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $312.06M | $998.84M |
| Aug 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $306.79M | $998.74M |
| Aug 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $226.99M | $998.83M |
| Aug 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $261.94M | $999.37M |
| Aug 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $178.49M | $998.88M |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $172.06M | $1.00B |
| Aug 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $193.69M | $999.30M |
| Aug 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $222.44M | $999.14M |
| Aug 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $235.05M | $1.00B |
| Jul 31, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $266.34M | $998.69M |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $246.86M | $1.00B |
| Jul 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $226.15M | $997.83M |
| Jul 28, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $339.30M | $998.81M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $384.66M | $1.00B |
| Jul 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $210.79M | $998.76M |
| Jul 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $225.55M | $998.82M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $156.87M | $999.08M |
| Jul 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $290.50M | $998.33M |
| Jul 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $294.83M | $999.08M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $246.41M | $998.03M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $254.54M | $999.07M |
| Jul 19, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $366.03M | $997.79M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $282.84M | $998.58M |
| Jul 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $279.22M | $997.75M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $287.43M | $999.46M |
| Jul 15, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $284.56M | $998.29M |
| Jul 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $238.96M | $999.16M |
| Jul 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $244.51M | $998.97M |
| Jul 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $339.15M | $998.54M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $273.57M | $999.52M |
| Jul 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $276.15M | $998.67M |
| Jul 9, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $237.46M | $998.44M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $364.14M | $999.03M |
| Jul 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $330.85M | $998.47M |
| Jul 6, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $229.77M | $998.96M |
| Jul 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $380.95M | $999.01M |
| Jul 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $365.73M | $998.69M |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $394.49M | $998.58M |
| Jul 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $375.55M | $999.18M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $310.14M | $999.26M |
| Jun 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $462.77M | $998.85M |
| Jun 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $369.60M | $998.90M |
| Jun 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $341.98M | $998.81M |
| Jun 27, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $340.37M | $998.67M |
| Jun 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $439.88M | $998.89M |
| Jun 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $318.78M | $998.74M |
| Jun 24, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $354.76M | $998.32M |
| Jun 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $327.47M | $998.71M |
| Jun 22, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $419.99M | $1.00B |
| Jun 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $298.07M | $998.96M |
| Jun 20, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $391.64M | $999.00M |
| Jun 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $444.97M | $998.63M |
| Jun 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $635.54M | $998.70M |
| Jun 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $425.64M | $1.00B |
| Jun 16, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $526.14M | $999.04M |
| Jun 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $558.73M | $998.80M |
| Jun 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $527.40M | $998.78M |
| Jun 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $518.75M | $998.81M |
| Jun 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $537.41M | $999.10M |
| Jun 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $782.75M | $998.88M |
| Jun 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.46B | $999.13M |
| Jun 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $794.15M | $998.96M |
| Jun 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $839.56M | $998.90M |
| Jun 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.19B | $998.61M |
| Jun 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.10B | $1.00B |
| Jun 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.23B | $998.89M |
| Jun 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.37B | $998.98M |
| Jun 3, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $1.79B | $996.53M |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.73B | $999.23M |
| Jun 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.23B | $998.77M |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.56B | $997.51M |
| May 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.63B | $1.00B |
| May 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.58B | $999.35M |
| May 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.47B | $1.00B |
| May 27, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.62B | $898.08M |
| May 26, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $1.63B | $898.32M |
| May 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.05B | $900.39M |
| May 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $902.42M | $898.92M |
| May 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $868.37M | $898.55M |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.10B | $899.73M |
| May 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $911.66M | $898.32M |
| May 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.87B | $899.19M |
| May 19, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $417.20M | $896.69M |
| May 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $403.08M | $898.65M |
| May 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $378.88M | $898.69M |