Binance Bridged USDT (BNB Smart Chain)
BSC-USD
Rank #23
$0.9993
Updated 6 days ago
Market Cap
$8.98B
24h Volume
$3.13B
Avg Volume (30d)
$2.85B
24h High/Low
$1.00
$0.9982
$0.9982
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Chains
Binance Smart Chain
0x55d398326f99059...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9993 | $1.00 | $0.9982 | $0.9993 | $3.13B | $8.98B |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.70B | $8.98B |
| Nov 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.27B | $8.98B |
| Nov 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.42B | $8.98B |
| Nov 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.48B | $8.98B |
| Nov 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.25B | $8.98B |
| Nov 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.74B | $8.99B |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.15B | $8.99B |
| Nov 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.07B | $8.98B |
| Nov 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.03B | $8.98B |
| Nov 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.88B | $8.98B |
| Oct 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.67B | $8.98B |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.19B | $8.98B |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.68B | $8.98B |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.84B | $8.98B |
| Oct 27, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.54B | $8.98B |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.37B | $8.99B |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.33B | $8.99B |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.86B | $8.99B |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.95B | $8.99B |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.06B | $8.99B |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.30B | $8.99B |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.07B | $8.99B |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.83B | $8.99B |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.46B | $8.99B |