Binance Bridged USDT (BNB Smart Chain)
BSC-USD
Rank #23
$0.9993
Updated 6 days ago
Market Cap
$8.98B
24h Volume
$3.13B
Avg Volume (all)
$1.83B
24h High/Low
$1.00
$0.9982
$0.9982
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Chains
Binance Smart Chain
0x55d398326f99059...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9993 | $1.00 | $0.9982 | $0.9993 | $3.13B | $8.98B |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.70B | $8.98B |
| Nov 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.27B | $8.98B |
| Nov 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.42B | $8.98B |
| Nov 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.48B | $8.98B |
| Nov 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.25B | $8.98B |
| Nov 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.74B | $8.99B |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.15B | $8.99B |
| Nov 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.07B | $8.98B |
| Nov 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.03B | $8.98B |
| Nov 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.88B | $8.98B |
| Oct 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.67B | $8.98B |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.19B | $8.98B |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.68B | $8.98B |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.84B | $8.98B |
| Oct 27, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.54B | $8.98B |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.37B | $8.99B |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.33B | $8.99B |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.86B | $8.99B |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.95B | $8.99B |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.06B | $8.99B |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.30B | $8.99B |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.07B | $8.99B |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.83B | $8.99B |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.46B | $8.99B |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.82B | $8.99B |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.35B | $8.99B |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.19B | $8.98B |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.96B | $8.99B |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.97B | $8.49B |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.88B | $8.49B |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.30B | $8.51B |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.70B | $8.49B |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.03B | $8.49B |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.93B | $8.49B |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.87B | $8.00B |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.01B | $7.99B |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.92B | $7.99B |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.72B | $7.98B |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.23B | $7.99B |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.06B | $7.99B |
| Oct 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.86B | $7.99B |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00B | $7.98B |
| Sep 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.61B | $7.99B |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.76B | $7.49B |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.58B | $7.49B |
| Sep 26, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.85B | $7.49B |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.90B | $7.48B |
| Sep 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.51B | $7.49B |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.32B | $6.99B |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.72B | $6.98B |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.37B | $6.79B |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.60B | $6.79B |
| Sep 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.35B | $6.78B |
| Sep 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.69B | $6.78B |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.07B | $6.79B |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.19B | $6.79B |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $880.14M | $6.79B |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.23B | $6.79B |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.42B | $6.79B |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.62B | $6.79B |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.06B | $6.79B |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.83B | $6.79B |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.02B | $6.78B |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.77B | $6.79B |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.79B | $6.78B |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.82B | $6.79B |
| Sep 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.38B | $6.78B |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.81B | $6.79B |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.56B | $6.79B |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.81B | $6.78B |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.51B | $6.78B |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.32B | $6.78B |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.67B | $6.79B |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.79B | $6.78B |
| Aug 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.86B | $6.78B |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.78B | $6.79B |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.01B | $6.79B |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.04B | $6.79B |
| Aug 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.57B | $6.79B |
| Aug 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.49B | $6.78B |
| Aug 22, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.94B | $6.78B |
| Aug 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.02B | $6.79B |
| Aug 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.31B | $6.81B |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.12B | $6.79B |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $905.04M | $6.79B |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.27B | $6.78B |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.16B | $6.80B |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.14B | $6.79B |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.12B | $6.79B |
| Aug 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.99B | $6.78B |
| Aug 12, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.26B | $6.78B |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.16B | $6.79B |
| Aug 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.20B | $6.79B |
| Aug 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.27B | $6.78B |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.33B | $6.79B |
| Aug 7, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.30B | $6.78B |
| Aug 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.29B | $6.78B |
| Aug 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.14B | $6.78B |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.15B | $6.79B |
| Aug 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.20B | $6.79B |
| Aug 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.54B | $6.78B |
| Aug 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.66B | $6.80B |
| Jul 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.60B | $6.78B |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.75B | $6.79B |
| Jul 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.81B | $6.78B |
| Jul 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.71B | $6.79B |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.72B | $6.79B |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.12B | $6.79B |
| Jul 25, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.10B | $6.79B |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.24B | $6.79B |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.31B | $6.78B |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.97B | $6.79B |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00B | $6.78B |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.86B | $6.79B |
| Jul 19, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $5.06B | $6.79B |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.87B | $6.79B |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.76B | $6.78B |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.29B | $6.78B |
| Jul 15, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.14B | $6.78B |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.51B | $6.29B |
| Jul 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.72B | $6.29B |
| Jul 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.98B | $6.28B |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.11B | $6.29B |
| Jul 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.01B | $6.28B |
| Jul 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.93B | $6.28B |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.52B | $6.29B |
| Jul 7, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $4.84B | $6.28B |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.78B | $6.29B |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.96B | $6.29B |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.97B | $6.29B |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.83B | $6.29B |
| Jul 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.77B | $6.29B |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.94B | $6.29B |
| Jun 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.85B | $6.28B |
| Jun 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $710.09M | $6.29B |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.06B | $6.29B |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.23B | $6.29B |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.53B | $6.28B |
| Jun 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.30B | $6.29B |
| Jun 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.46B | $6.28B |
| Jun 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.54B | $6.28B |
| Jun 22, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $5.59B | $6.29B |
| Jun 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.10B | $6.29B |
| Jun 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.46B | $6.28B |
| Jun 19, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.23B | $6.28B |
| Jun 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.23B | $6.28B |
| Jun 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.36B | $6.29B |
| Jun 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.87B | $5.98B |
| Jun 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.18B | $5.99B |
| Jun 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.29B | $5.99B |
| Jun 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.39B | $5.99B |
| Jun 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.60B | $5.98B |
| Jun 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.05B | $5.98B |
| Jun 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.12B | $5.99B |
| Jun 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.32B | $5.99B |
| Jun 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $737.71M | $5.99B |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.99B | $5.99B |
| Jun 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.51B | $6.00B |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.57B | $5.99B |
| Jun 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.35B | $5.99B |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $853.15M | $5.97B |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.22B | $5.99B |
| Jun 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $915.13M | $5.99B |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.42B | $5.98B |
| May 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.34B | $6.01B |
| May 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.82B | $5.99B |
| May 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.36B | $6.00B |
| May 27, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.97B | $5.98B |
| May 26, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.65B | $5.98B |
| May 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.28B | $5.99B |
| May 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $742.18M | $5.99B |
| May 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.22B | $5.99B |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.68B | $6.00B |
| May 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.15B | $5.98B |
| May 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.22B | $5.99B |
| May 19, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $3.11B | $5.96B |
| May 18, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.51B | $5.98B |
| May 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.84B | $5.98B |
| May 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.36B | $5.49B |
| May 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $845.64M | $5.48B |
| May 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $826.26M | $5.46B |
| May 13, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.11B | $5.48B |
| May 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $221.91M | $5.18B |
| May 11, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $656.79M | $5.18B |
| May 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $699.58M | $5.19B |
| May 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $84.77M | $5.19B |
| May 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $243.98M | $5.19B |
| May 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $146.62M | $5.19B |
| May 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $209.25M | $5.19B |
| May 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $130.45M | $5.19B |
| May 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $56.70M | $5.19B |
| May 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $107.12M | $5.19B |
| May 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $95.86M | $5.18B |
| May 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $193.09M | $5.19B |
| Apr 30, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $203.75M | $5.17B |
| Apr 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $220.44M | $5.19B |
| Apr 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $137.84M | $5.19B |
| Apr 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $133.20M | $5.18B |
| Apr 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $221.91M | $5.19B |
| Apr 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $205.46M | $5.19B |
| Apr 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $291.78M | $5.19B |
| Apr 23, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $235.24M | $5.16B |
| Apr 22, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $178.63M | $5.18B |
| Apr 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $101.13M | $5.18B |
| Apr 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $79.13M | $5.19B |
| Apr 19, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $129.54M | $5.18B |
| Apr 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $182.56M | $5.19B |
| Apr 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $256.13M | $5.19B |
| Apr 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $214.71M | $5.19B |
| Apr 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $238.44M | $5.18B |
| Apr 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $232.38M | $5.18B |
| Apr 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $190.75M | $5.18B |
| Apr 12, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $176.36M | $5.18B |
| Apr 11, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $237.84M | $5.18B |
| Apr 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $376.71M | $5.18B |
| Apr 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $226.37M | $5.18B |
| Apr 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $237.37M | $5.19B |
| Apr 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $223.21M | $5.17B |
| Apr 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $91.19M | $5.19B |
| Apr 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $134.49M | $5.18B |
| Apr 4, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $278.31M | $5.19B |
| Apr 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $303.12M | $5.18B |
| Apr 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $243.13M | $5.19B |
| Apr 1, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $239.03M | $5.19B |
| Mar 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $189.00M | $5.19B |
| Mar 30, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $200.46M | $5.18B |
| Mar 29, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $234.51M | $5.18B |
| Mar 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $300.72M | $5.18B |
| Mar 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $175.16M | $5.19B |
| Mar 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $252.42M | $5.19B |
| Mar 25, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $234.56M | $5.18B |
| Mar 24, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $160.62M | $5.18B |
| Mar 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $151.77M | $5.18B |
| Mar 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $303.53M | $5.18B |
| Mar 21, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $328.45M | $5.18B |
| Mar 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $538.74M | $5.18B |
| Mar 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $509.87M | $5.19B |
| Mar 18, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $523.36M | $5.18B |
| Mar 17, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $276.37M | $5.18B |
| Mar 16, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $234.44M | $5.18B |
| Mar 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $247.83M | $5.18B |
| Mar 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $343.82M | $5.18B |
| Mar 13, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $349.08M | $5.18B |
| Mar 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $483.05M | $5.20B |
| Mar 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $412.67M | $5.17B |
| Mar 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $245.38M | $0.00 |
| Mar 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $156.52M | $0.00 |
| Mar 8, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $366.60M | $0.00 |
| Mar 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $287.77M | $0.00 |
| Mar 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $301.70M | $0.00 |
| Mar 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $498.93M | $0.00 |
| Mar 4, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $485.29M | $0.00 |
| Mar 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $626.65M | $0.00 |
| Mar 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $277.95M | $0.00 |
| Mar 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $381.67M | $0.00 |
| Feb 28, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $332.15M | $0.00 |
| Feb 27, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $390.84M | $0.00 |
| Feb 26, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $538.57M | $0.00 |
| Feb 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $398.19M | $0.00 |
| Feb 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $214.92M | $0.00 |
| Feb 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $126.11M | $0.00 |
| Feb 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $375.95M | $0.00 |
| Feb 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $381.41M | $0.00 |
| Feb 20, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $178.89M | $0.00 |
| Feb 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $592.24M | $0.00 |
| Feb 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $477.46M | $0.00 |
| Feb 17, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $548.70M | $0.00 |
| Feb 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $484.72M | $0.00 |
| Feb 15, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.26B | $0.00 |
| Feb 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02B | $0.00 |
| Feb 13, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $844.78M | $0.00 |
| Feb 12, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $500.35M | $0.00 |
| Feb 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $441.78M | $0.00 |
| Feb 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $973.58M | $0.00 |
| Feb 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $153.07M | $0.00 |
| Feb 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $371.46M | $0.00 |
| Feb 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $409.00M | $0.00 |
| Feb 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $180.96M | $0.00 |
| Feb 5, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $318.88M | $0.00 |
| Feb 4, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $935.90M | $0.00 |
| Feb 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $422.06M | $0.00 |
| Feb 2, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $190.19M | $0.00 |
| Feb 1, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $153.71M | $0.00 |
| Jan 31, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $222.17M | $0.00 |
| Jan 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $325.69M | $0.00 |
| Jan 29, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $197.92M | $0.00 |
| Jan 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $520.91M | $0.00 |
| Jan 27, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $172.53M | $0.00 |
| Jan 26, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $136.55M | $0.00 |
| Jan 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $229.48M | $0.00 |
| Jan 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $550.82M | $0.00 |
| Jan 23, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $293.23M | $0.00 |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $473.54M | $0.00 |
| Jan 21, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $899.51M | $0.00 |
| Jan 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $857.60M | $0.00 |
| Jan 19, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $455.43M | $0.00 |
| Jan 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $360.44M | $0.00 |
| Jan 17, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $346.05M | $0.00 |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $357.86M | $0.00 |
| Jan 15, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $293.63M | $0.00 |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $589.18M | $0.00 |
| Jan 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $136.75M | $0.00 |
| Jan 12, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $202.57M | $0.00 |
| Jan 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $340.00M | $0.00 |
| Jan 10, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $386.83M | $0.00 |
| Jan 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $391.44M | $0.00 |
| Jan 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $417.44M | $0.00 |
| Jan 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $366.95M | $0.00 |
| Jan 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $188.24M | $0.00 |
| Jan 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $238.04M | $0.00 |
| Jan 4, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $316.42M | $0.00 |
| Jan 3, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $382.24M | $0.00 |
| Jan 2, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $222.26M | $0.00 |
| Jan 1, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $342.55M | $0.00 |
| Dec 31, 2024 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $388.06M | $0.00 |
| Dec 30, 2024 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $154.80M | $0.00 |
| Dec 29, 2024 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $261.03M | $0.00 |
| Dec 28, 2024 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $292.95M | $0.00 |
| Dec 27, 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $382.46M | $0.00 |
| Dec 26, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $262.04M | $0.00 |
| Dec 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $354.16M | $0.00 |
| Dec 24, 2024 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $483.34M | $0.00 |
| Dec 23, 2024 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $296.91M | $0.00 |
| Dec 22, 2024 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $325.52M | $0.00 |
| Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $656.12M | $0.00 |
| Dec 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $685.50M | $0.00 |
| Dec 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $698.04M | $0.00 |
| Dec 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $499.72M | $0.00 |
| Dec 17, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $507.04M | $0.00 |
| Dec 16, 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $319.78M | $0.00 |
| Dec 15, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $299.98M | $0.00 |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $394.31M | $0.00 |
| Dec 13, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $601.83M | $0.00 |
| Dec 12, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $441.46M | $0.00 |
| Dec 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $845.78M | $0.00 |
| Dec 10, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $739.42M | $0.00 |
| Dec 9, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $411.64M | $0.00 |
| Dec 8, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $394.23M | $0.00 |
| Dec 7, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $328.43M | $0.00 |
| Dec 6, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $404.34M | $0.00 |
| Dec 5, 2024 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $1.11B | $0.00 |
| Dec 4, 2024 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $782.10M | $0.00 |
| Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $693.27M | $0.00 |
| Dec 2, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $378.71M | $0.00 |
| Dec 1, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $432.53M | $0.00 |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $462.62M | $0.00 |
| Nov 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $571.98M | $0.00 |
| Nov 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $677.06M | $0.00 |
| Nov 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $751.93M | $0.00 |
| Nov 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $694.17M | $0.00 |
| Nov 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $639.01M | $0.00 |
| Nov 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $310.84M | $0.00 |
| Nov 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $443.95M | $0.00 |
| Nov 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $474.55M | $0.00 |
| Nov 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $201.17M | $0.00 |
| Nov 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $383.00M | $0.00 |
| Nov 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $392.89M | $0.00 |
| Nov 18, 2024 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $384.19M | $0.00 |
| Nov 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $339.78M | $0.00 |
| Nov 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $463.72M | $0.00 |
| Nov 15, 2024 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $664.95M | $0.00 |
| Nov 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $739.71M | $0.00 |
| Nov 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $815.30M | $0.00 |
| Nov 12, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $683.73M | $0.00 |
| Nov 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $518.11M | $0.00 |