Binance Bridged USDT (BNB Smart Chain)
BSC-USD
Rank #23
$0.9993
Updated 6 days ago
Market Cap
$8.98B
24h Volume
$3.13B
Avg Volume (6m)
$3.33B
24h High/Low
$1.00
$0.9982
$0.9982
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Chains
Binance Smart Chain
0x55d398326f99059...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9993 | $1.00 | $0.9982 | $0.9993 | $3.13B | $8.98B |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.70B | $8.98B |
| Nov 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.27B | $8.98B |
| Nov 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.42B | $8.98B |
| Nov 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.48B | $8.98B |
| Nov 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.25B | $8.98B |
| Nov 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.74B | $8.99B |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.15B | $8.99B |
| Nov 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.07B | $8.98B |
| Nov 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.03B | $8.98B |
| Nov 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.88B | $8.98B |
| Oct 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.67B | $8.98B |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.19B | $8.98B |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.68B | $8.98B |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.84B | $8.98B |
| Oct 27, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.54B | $8.98B |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.37B | $8.99B |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.33B | $8.99B |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.86B | $8.99B |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.95B | $8.99B |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.06B | $8.99B |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.30B | $8.99B |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.07B | $8.99B |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.83B | $8.99B |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.46B | $8.99B |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.82B | $8.99B |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.35B | $8.99B |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.19B | $8.98B |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.96B | $8.99B |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.97B | $8.49B |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.88B | $8.49B |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.30B | $8.51B |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.70B | $8.49B |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.03B | $8.49B |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.93B | $8.49B |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.87B | $8.00B |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.01B | $7.99B |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.92B | $7.99B |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.72B | $7.98B |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.23B | $7.99B |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.06B | $7.99B |
| Oct 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.86B | $7.99B |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00B | $7.98B |
| Sep 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.61B | $7.99B |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.76B | $7.49B |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.58B | $7.49B |
| Sep 26, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.85B | $7.49B |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.90B | $7.48B |
| Sep 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.51B | $7.49B |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.32B | $6.99B |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.72B | $6.98B |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.37B | $6.79B |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.60B | $6.79B |
| Sep 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.35B | $6.78B |
| Sep 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.69B | $6.78B |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.07B | $6.79B |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.19B | $6.79B |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $880.14M | $6.79B |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.23B | $6.79B |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.42B | $6.79B |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.62B | $6.79B |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.06B | $6.79B |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.83B | $6.79B |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.02B | $6.78B |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.77B | $6.79B |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.79B | $6.78B |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.82B | $6.79B |
| Sep 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.38B | $6.78B |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.81B | $6.79B |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.56B | $6.79B |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.81B | $6.78B |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.51B | $6.78B |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.32B | $6.78B |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.67B | $6.79B |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.79B | $6.78B |
| Aug 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.86B | $6.78B |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.78B | $6.79B |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.01B | $6.79B |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.04B | $6.79B |
| Aug 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.57B | $6.79B |
| Aug 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.49B | $6.78B |
| Aug 22, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.94B | $6.78B |
| Aug 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.02B | $6.79B |
| Aug 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.31B | $6.81B |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.12B | $6.79B |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $905.04M | $6.79B |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.27B | $6.78B |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.16B | $6.80B |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.14B | $6.79B |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.12B | $6.79B |
| Aug 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.99B | $6.78B |
| Aug 12, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.26B | $6.78B |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.16B | $6.79B |
| Aug 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.20B | $6.79B |
| Aug 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.27B | $6.78B |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.33B | $6.79B |
| Aug 7, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.30B | $6.78B |
| Aug 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.29B | $6.78B |
| Aug 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.14B | $6.78B |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.15B | $6.79B |
| Aug 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.20B | $6.79B |
| Aug 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.54B | $6.78B |
| Aug 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.66B | $6.80B |
| Jul 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.60B | $6.78B |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.75B | $6.79B |
| Jul 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.81B | $6.78B |
| Jul 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.71B | $6.79B |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.72B | $6.79B |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.12B | $6.79B |
| Jul 25, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.10B | $6.79B |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.24B | $6.79B |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.31B | $6.78B |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.97B | $6.79B |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00B | $6.78B |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.86B | $6.79B |
| Jul 19, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $5.06B | $6.79B |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.87B | $6.79B |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.76B | $6.78B |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.29B | $6.78B |
| Jul 15, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.14B | $6.78B |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.51B | $6.29B |
| Jul 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.72B | $6.29B |
| Jul 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.98B | $6.28B |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.11B | $6.29B |
| Jul 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.01B | $6.28B |
| Jul 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.93B | $6.28B |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.52B | $6.29B |
| Jul 7, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $4.84B | $6.28B |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.78B | $6.29B |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.96B | $6.29B |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.97B | $6.29B |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.83B | $6.29B |
| Jul 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.77B | $6.29B |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.94B | $6.29B |
| Jun 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.85B | $6.28B |
| Jun 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $710.09M | $6.29B |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.06B | $6.29B |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.23B | $6.29B |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.53B | $6.28B |
| Jun 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.30B | $6.29B |
| Jun 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.46B | $6.28B |
| Jun 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.54B | $6.28B |
| Jun 22, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $5.59B | $6.29B |
| Jun 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.10B | $6.29B |
| Jun 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.46B | $6.28B |
| Jun 19, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.23B | $6.28B |
| Jun 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.23B | $6.28B |
| Jun 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.36B | $6.29B |
| Jun 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.87B | $5.98B |
| Jun 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.18B | $5.99B |
| Jun 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.29B | $5.99B |
| Jun 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.39B | $5.99B |
| Jun 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.60B | $5.98B |
| Jun 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.05B | $5.98B |
| Jun 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.12B | $5.99B |
| Jun 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.32B | $5.99B |
| Jun 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $737.71M | $5.99B |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.99B | $5.99B |
| Jun 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.51B | $6.00B |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.57B | $5.99B |
| Jun 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.35B | $5.99B |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $853.15M | $5.97B |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.22B | $5.99B |
| Jun 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $915.13M | $5.99B |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.42B | $5.98B |
| May 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.34B | $6.01B |
| May 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.82B | $5.99B |
| May 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.36B | $6.00B |
| May 27, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.97B | $5.98B |
| May 26, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.65B | $5.98B |
| May 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.28B | $5.99B |
| May 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $742.18M | $5.99B |
| May 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.22B | $5.99B |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.68B | $6.00B |
| May 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.15B | $5.98B |
| May 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.22B | $5.99B |
| May 19, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $3.11B | $5.96B |
| May 18, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.51B | $5.98B |
| May 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.84B | $5.98B |