Binance Bridged USDT (BNB Smart Chain)
BSC-USD
Rank #23
$1.00
Updated 2 months ago
Market Cap
$8.99B
24h Volume
$1.38B
Avg Volume (90d)
$1.39B
24h High/Low
$1.00
$0.9991
$0.9991
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Chains
Binance Smart Chain
0x55d398326f99059...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.00 | $0.9991 | $1.00 | $1.38B | $8.99B |
| Dec 2, 2025 | $0.9999 | $1.00 | $0.9991 | $1.00 | $1.24B | $8.99B |
| Dec 1, 2025 | $0.9999 | $1.00 | $0.9992 | $0.9999 | $1.30B | $8.98B |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9997 | $1.00 | $1.00B | $8.99B |
| Nov 29, 2025 | $0.9996 | $1.00 | $0.9989 | $1.00 | $1.06B | $8.99B |
| Nov 28, 2025 | $0.9998 | $1.00 | $0.9993 | $1.00 | $1.16B | $8.98B |
| Nov 27, 2025 | $0.9997 | $1.0000 | $0.9994 | $1.0000 | $1.18B | $8.98B |
| Nov 26, 2025 | $0.9995 | $1.00 | $0.9992 | $0.9998 | $1.36B | $8.98B |
| Nov 25, 2025 | $0.9997 | $1.00 | $0.9991 | $0.9995 | $1.39B | $8.98B |
| Nov 24, 2025 | $0.9996 | $1.00 | $0.9987 | $0.9999 | $1.32B | $8.98B |
| Nov 23, 2025 | $0.9994 | $1.00 | $0.9983 | $0.9997 | $1.18B | $8.98B |
| Nov 22, 2025 | $0.9999 | $0.9999 | $0.9975 | $0.9994 | $1.60B | $8.98B |
| Nov 21, 2025 | $0.9983 | $0.9995 | $0.9964 | $0.9987 | $1.96B | $8.97B |
| Nov 20, 2025 | $0.9995 | $0.9999 | $0.9972 | $0.9976 | $1.66B | $8.98B |
| Nov 19, 2025 | $0.9996 | $1.0000 | $0.9985 | $0.9989 | $1.59B | $8.98B |
| Nov 18, 2025 | $0.9991 | $0.9998 | $0.9983 | $0.9997 | $1.82B | $8.98B |