BitBoard
BB
Rank #1981
$0.00131846
Updated 9 days ago
Market Cap
$7.06M
24h Volume
$409.20K
Avg Volume (1y)
$4.92M
24h High/Low
$0.00131917
$0.00131415
$0.00131415
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Polygon Ecosystem
Zero Knowledge (ZK)
Layer 2 (L2)
Chains
Polygon Pos
0x4f7cc8ef14f3dc7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00131846 | $0.00131917 | $0.00131415 | $0.00131846 | $409.20K | $7.06M |
| Nov 10, 2025 | $0.00131448 | $0.00131448 | $0.00131448 | $0.00131448 | $362.60K | $7.05M |
| Nov 9, 2025 | $0.00131896 | $0.00131896 | $0.00131896 | $0.00131896 | $423.58K | $7.07M |
| Nov 8, 2025 | $0.00129923 | $0.00129923 | $0.00129923 | $0.00129923 | $326.80K | $6.96M |
| Nov 7, 2025 | $0.00145509 | $0.00145509 | $0.00145509 | $0.00145509 | $347.97K | $7.80M |
| Nov 6, 2025 | $0.00148772 | $0.00148772 | $0.00148772 | $0.00148772 | $341.87K | $7.97M |
| Nov 5, 2025 | $0.00155785 | $0.00155785 | $0.00155785 | $0.00155785 | $112.97K | $8.35M |
| Nov 4, 2025 | $0.00155327 | $0.00155327 | $0.00155327 | $0.00155327 | $133.81K | $8.32M |
| Nov 3, 2025 | $0.00157684 | $0.00157684 | $0.00157684 | $0.00157684 | $121.40K | $8.45M |
| Nov 2, 2025 | $0.00155545 | $0.00155545 | $0.00155545 | $0.00155545 | $117.01K | $8.34M |
| Nov 1, 2025 | $0.00155474 | $0.00155474 | $0.00155474 | $0.00155474 | $132.80K | $8.33M |
| Oct 31, 2025 | $0.00155556 | $0.00155556 | $0.00155556 | $0.00155556 | $175.71K | $8.34M |
| Oct 30, 2025 | $0.00148499 | $0.00148499 | $0.00148499 | $0.00148499 | $118.11K | $7.96M |
| Oct 29, 2025 | $0.00160014 | $0.00160014 | $0.00160014 | $0.00160014 | $143.63K | $8.63M |
| Oct 28, 2025 | $0.00166855 | $0.00166855 | $0.00166855 | $0.00166855 | $165.70K | $8.94M |
| Oct 27, 2025 | $0.00171672 | $0.00171672 | $0.00171672 | $0.00171672 | $109.73K | $9.20M |
| Oct 26, 2025 | $0.00175827 | $0.00175827 | $0.00175827 | $0.00175827 | $126.19K | $9.42M |
| Oct 25, 2025 | $0.00182497 | $0.00182497 | $0.00182497 | $0.00182497 | $110.06K | $9.78M |
| Oct 24, 2025 | $0.00183681 | $0.00183681 | $0.00183681 | $0.00183681 | $150.90K | $9.84M |
| Oct 23, 2025 | $0.00184754 | $0.00184754 | $0.00184754 | $0.00184754 | $166.76K | $9.90M |
| Oct 22, 2025 | $0.00184969 | $0.00184969 | $0.00184969 | $0.00184969 | $108.02K | $9.91M |
| Oct 21, 2025 | $0.00184686 | $0.00184686 | $0.00184686 | $0.00184686 | $116.33K | $9.90M |
| Oct 20, 2025 | $0.00184801 | $0.00184801 | $0.00184801 | $0.00184801 | $141.24K | $9.90M |
| Oct 19, 2025 | $0.00184747 | $0.00184747 | $0.00184747 | $0.00184747 | $163.65K | $9.90M |
| Oct 18, 2025 | $0.00184264 | $0.00184264 | $0.00184264 | $0.00184264 | $155.54K | $9.87M |
| Oct 17, 2025 | $0.00180610 | $0.00180610 | $0.00180610 | $0.00180610 | $142.98K | $9.68M |
| Oct 16, 2025 | $0.00178730 | $0.00178730 | $0.00178730 | $0.00178730 | $137.71K | $9.57M |
| Oct 15, 2025 | $0.00178357 | $0.00178357 | $0.00178357 | $0.00178357 | $91.04K | $9.56M |
| Oct 14, 2025 | $0.00186599 | $0.00186599 | $0.00186599 | $0.00186599 | $109.26K | $10.00M |
| Oct 13, 2025 | $0.00200187 | $0.00200187 | $0.00200187 | $0.00200187 | $151.10K | $10.73M |
| Oct 12, 2025 | $0.00200552 | $0.00200552 | $0.00200552 | $0.00200552 | $116.65K | $10.75M |
| Oct 11, 2025 | $0.00203923 | $0.00203923 | $0.00203923 | $0.00203923 | $145.72K | $10.93M |
| Oct 10, 2025 | $0.00203907 | $0.00203907 | $0.00203907 | $0.00203907 | $147.95K | $10.93M |
| Oct 9, 2025 | $0.00204391 | $0.00204391 | $0.00204391 | $0.00204391 | $142.89K | $10.95M |
| Oct 8, 2025 | $0.00204430 | $0.00204430 | $0.00204430 | $0.00204430 | $110.30K | $10.95M |
| Oct 7, 2025 | $0.00204334 | $0.00204334 | $0.00204334 | $0.00204334 | $128.21K | $10.96M |
| Oct 6, 2025 | $0.00204059 | $0.00204059 | $0.00204059 | $0.00204059 | $117.82K | $10.94M |
| Oct 5, 2025 | $0.00203918 | $0.00203918 | $0.00203918 | $0.00203918 | $183.81K | $10.93M |
| Oct 4, 2025 | $0.00204080 | $0.00204080 | $0.00204080 | $0.00204080 | $178.53K | $10.94M |
| Oct 3, 2025 | $0.00203905 | $0.00203905 | $0.00203905 | $0.00203905 | $170.57K | $10.93M |
| Oct 2, 2025 | $0.00203950 | $0.00203950 | $0.00203950 | $0.00203950 | $123.31K | $10.93M |
| Oct 1, 2025 | $0.00202406 | $0.00202406 | $0.00202406 | $0.00202406 | $228.65K | $10.84M |
| Sep 30, 2025 | $0.00201623 | $0.00201623 | $0.00201623 | $0.00201623 | $180.28K | $10.80M |
| Sep 29, 2025 | $0.00200098 | $0.00200098 | $0.00200098 | $0.00200098 | $181.35K | $10.72M |
| Sep 28, 2025 | $0.00198952 | $0.00198952 | $0.00198952 | $0.00198952 | $176.86K | $10.66M |
| Sep 27, 2025 | $0.00197706 | $0.00197706 | $0.00197706 | $0.00197706 | $141.88K | $10.59M |
| Sep 26, 2025 | $0.00192630 | $0.00192630 | $0.00192630 | $0.00192630 | $162.76K | $10.32M |
| Sep 25, 2025 | $0.00187663 | $0.00187663 | $0.00187663 | $0.00187663 | $119.03K | $10.06M |
| Sep 24, 2025 | $0.00176946 | $0.00176946 | $0.00176946 | $0.00176946 | $143.99K | $9.48M |
| Sep 23, 2025 | $0.00167064 | $0.00167064 | $0.00167064 | $0.00167064 | $148.00K | $8.95M |
| Sep 22, 2025 | $0.00322154 | $0.00322154 | $0.00322154 | $0.00322154 | $246.85K | $17.26M |
| Sep 21, 2025 | $0.00376154 | $0.00376154 | $0.00376154 | $0.00376154 | $164.86K | $20.16M |
| Sep 20, 2025 | $0.00378733 | $0.00378733 | $0.00378733 | $0.00378733 | $225.90K | $20.31M |
| Sep 19, 2025 | $0.00408490 | $0.00408490 | $0.00408490 | $0.00408490 | $249.51K | $21.91M |
| Sep 18, 2025 | $0.00431554 | $0.00431554 | $0.00431554 | $0.00431554 | $197.25K | $23.13M |
| Sep 17, 2025 | $0.00437731 | $0.00437731 | $0.00437731 | $0.00437731 | $341.31K | $23.45M |
| Sep 16, 2025 | $0.00438933 | $0.00438933 | $0.00438933 | $0.00438933 | $392.64K | $23.52M |
| Sep 15, 2025 | $0.00439263 | $0.00439263 | $0.00439263 | $0.00439263 | $408.70K | $23.53M |
| Sep 14, 2025 | $0.00439117 | $0.00439117 | $0.00439117 | $0.00439117 | $349.86K | $23.53M |
| Sep 13, 2025 | $0.00434888 | $0.00434888 | $0.00434888 | $0.00434888 | $436.22K | $23.30M |
| Sep 12, 2025 | $0.00434199 | $0.00434199 | $0.00434199 | $0.00434199 | $476.98K | $23.26M |
| Sep 11, 2025 | $0.00435967 | $0.00435967 | $0.00435967 | $0.00435967 | $476.69K | $23.36M |
| Sep 10, 2025 | $0.00436843 | $0.00436843 | $0.00436843 | $0.00436843 | $390.01K | $23.42M |
| Sep 9, 2025 | $0.00460176 | $0.00460176 | $0.00460176 | $0.00460176 | $464.38K | $24.66M |
| Sep 8, 2025 | $0.00461628 | $0.00461628 | $0.00461628 | $0.00461628 | $377.45K | $24.74M |
| Sep 7, 2025 | $0.00459855 | $0.00459855 | $0.00459855 | $0.00459855 | $393.00K | $24.60M |
| Sep 6, 2025 | $0.00469906 | $0.00469906 | $0.00469906 | $0.00469906 | $483.56K | $25.19M |
| Sep 5, 2025 | $0.00461548 | $0.00461548 | $0.00461548 | $0.00461548 | $392.55K | $24.70M |
| Sep 4, 2025 | $0.00361611 | $0.00361611 | $0.00361611 | $0.00361611 | $388.47K | $19.40M |
| Sep 3, 2025 | $0.00326386 | $0.00326386 | $0.00326386 | $0.00326386 | $141.08K | $17.49M |
| Sep 2, 2025 | $0.00320250 | $0.00320250 | $0.00320250 | $0.00320250 | $51.63K | $17.16M |
| Sep 1, 2025 | $0.00300274 | $0.00300274 | $0.00300274 | $0.00300274 | $157.66K | $16.09M |
| Aug 31, 2025 | $0.00279646 | $0.00279646 | $0.00279646 | $0.00279646 | $137.00K | $14.99M |
| Aug 30, 2025 | $0.00162685 | $0.00162685 | $0.00162685 | $0.00162685 | $70.61K | $8.71M |
| Aug 29, 2025 | $0.00131982 | $0.00131982 | $0.00131982 | $0.00131982 | $49.51K | $7.07M |
| Aug 28, 2025 | $0.00122729 | $0.00122729 | $0.00122729 | $0.00122729 | $61.51K | $6.58M |
| Aug 27, 2025 | $0.00093789 | $0.00093789 | $0.00093789 | $0.00093789 | $28.70K | $5.03M |
| Aug 26, 2025 | $0.00090323 | $0.00090323 | $0.00090323 | $0.00090323 | $31.37K | $4.84M |
| Aug 25, 2025 | $0.00089974 | $0.00089974 | $0.00089974 | $0.00089974 | $23.23K | $4.82M |
| Aug 24, 2025 | $0.00089062 | $0.00089062 | $0.00089062 | $0.00089062 | $20.74K | $4.77M |
| Aug 23, 2025 | $0.00087571 | $0.00087571 | $0.00087571 | $0.00087571 | $22.61K | $4.69M |
| Aug 22, 2025 | $0.00086786 | $0.00086786 | $0.00086786 | $0.00086786 | $29.33K | $4.65M |
| Aug 21, 2025 | $0.00085342 | $0.00085342 | $0.00085342 | $0.00085342 | $38.05K | $4.58M |
| Aug 20, 2025 | $0.00085025 | $0.00085025 | $0.00085025 | $0.00085025 | $26.93K | $4.55M |
| Aug 19, 2025 | $0.00087375 | $0.00087375 | $0.00087375 | $0.00087375 | $34.44K | $4.68M |
| Aug 18, 2025 | $0.00087514 | $0.00087514 | $0.00087514 | $0.00087514 | $30.89K | $4.69M |
| Aug 17, 2025 | $0.00087409 | $0.00087409 | $0.00087409 | $0.00087409 | $28.30K | $4.68M |
| Aug 16, 2025 | $0.00088264 | $0.00088264 | $0.00088264 | $0.00088264 | $25.02K | $4.73M |
| Aug 15, 2025 | $0.00087903 | $0.00087903 | $0.00087903 | $0.00087903 | $23.09K | $4.72M |
| Aug 14, 2025 | $0.00088465 | $0.00088465 | $0.00088465 | $0.00088465 | $21.09K | $4.74M |
| Aug 13, 2025 | $0.00088683 | $0.00088683 | $0.00088683 | $0.00088683 | $17.53K | $4.75M |
| Aug 12, 2025 | $0.00088791 | $0.00088791 | $0.00088791 | $0.00088791 | $26.87K | $4.76M |
| Aug 11, 2025 | $0.00088132 | $0.00088132 | $0.00088132 | $0.00088132 | $20.03K | $4.72M |
| Aug 10, 2025 | $0.00088416 | $0.00088416 | $0.00088416 | $0.00088416 | $35.61K | $4.74M |
| Aug 9, 2025 | $0.00087887 | $0.00087887 | $0.00087887 | $0.00087887 | $29.28K | $4.71M |
| Aug 8, 2025 | $0.00084554 | $0.00084554 | $0.00084554 | $0.00084554 | $52.01K | $4.53M |
| Aug 7, 2025 | $0.00082132 | $0.00082132 | $0.00082132 | $0.00082132 | $74.16K | $4.40M |
| Aug 6, 2025 | $0.00079420 | $0.00079420 | $0.00079420 | $0.00079420 | $35.33K | $4.26M |
| Aug 5, 2025 | $0.00076742 | $0.00076742 | $0.00076742 | $0.00076742 | $58.17K | $4.11M |
| Aug 4, 2025 | $0.00075891 | $0.00075891 | $0.00075891 | $0.00075891 | $52.42K | $4.07M |
| Aug 3, 2025 | $0.00073479 | $0.00073479 | $0.00073479 | $0.00073479 | $51.57K | $3.94M |
| Aug 2, 2025 | $0.00073112 | $0.00073112 | $0.00073112 | $0.00073112 | $27.87K | $3.92M |
| Aug 1, 2025 | $0.00076785 | $0.00076785 | $0.00076785 | $0.00076785 | $90.25K | $4.11M |
| Jul 31, 2025 | $0.00077059 | $0.00077059 | $0.00077059 | $0.00077059 | $73.02K | $4.13M |
| Jul 30, 2025 | $0.00080042 | $0.00080042 | $0.00080042 | $0.00080042 | $101.86K | $4.29M |
| Jul 29, 2025 | $0.00076457 | $0.00076457 | $0.00076457 | $0.00076457 | $73.88K | $4.09M |
| Jul 28, 2025 | $0.00079095 | $0.00079095 | $0.00079095 | $0.00079095 | $88.14K | $4.24M |
| Jul 27, 2025 | $0.00079695 | $0.00079695 | $0.00079695 | $0.00079695 | $77.97K | $4.27M |
| Jul 26, 2025 | $0.00075933 | $0.00075933 | $0.00075933 | $0.00075933 | $69.75K | $4.08M |
| Jul 25, 2025 | $0.00076423 | $0.00076423 | $0.00076423 | $0.00076423 | $88.52K | $4.10M |
| Jul 24, 2025 | $0.00077060 | $0.00077060 | $0.00077060 | $0.00077060 | $71.07K | $4.13M |
| Jul 23, 2025 | $0.00079221 | $0.00079221 | $0.00079221 | $0.00079221 | $103.75K | $4.25M |
| Jul 22, 2025 | $0.00074846 | $0.00074846 | $0.00074846 | $0.00074846 | $96.28K | $4.01M |
| Jul 21, 2025 | $0.00074335 | $0.00074335 | $0.00074335 | $0.00074335 | $106.06K | $3.98M |
| Jul 20, 2025 | $0.00072207 | $0.00072207 | $0.00072207 | $0.00072207 | $93.01K | $3.88M |
| Jul 19, 2025 | $0.00073480 | $0.00073480 | $0.00073480 | $0.00073480 | $92.57K | $3.94M |
| Jul 18, 2025 | $0.00074754 | $0.00074754 | $0.00074754 | $0.00074754 | $82.93K | $4.01M |
| Jul 17, 2025 | $0.00081500 | $0.00081500 | $0.00081500 | $0.00081500 | $97.87K | $4.37M |
| Jul 16, 2025 | $0.00074575 | $0.00074575 | $0.00074575 | $0.00074575 | $65.09K | $4.00M |
| Jul 15, 2025 | $0.00074061 | $0.00074061 | $0.00074061 | $0.00074061 | $94.04K | $3.97M |
| Jul 14, 2025 | $0.00086666 | $0.00086666 | $0.00086666 | $0.00086666 | $94.23K | $4.64M |
| Jul 13, 2025 | $0.00092479 | $0.00092479 | $0.00092479 | $0.00092479 | $84.62K | $4.95M |
| Jul 12, 2025 | $0.00094092 | $0.00094092 | $0.00094092 | $0.00094092 | $85.40K | $5.04M |
| Jul 11, 2025 | $0.00089886 | $0.00089886 | $0.00089886 | $0.00089886 | $80.64K | $4.82M |
| Jul 10, 2025 | $0.00095351 | $0.00095351 | $0.00095351 | $0.00095351 | $93.28K | $5.11M |
| Jul 9, 2025 | $0.00104270 | $0.00104270 | $0.00104270 | $0.00104270 | $81.95K | $5.59M |
| Jul 8, 2025 | $0.00104058 | $0.00104058 | $0.00104058 | $0.00104058 | $87.06K | $5.58M |
| Jul 7, 2025 | $0.00103658 | $0.00103658 | $0.00103658 | $0.00103658 | $96.42K | $5.56M |
| Jul 6, 2025 | $0.00106118 | $0.00106118 | $0.00106118 | $0.00106118 | $96.31K | $5.69M |
| Jul 5, 2025 | $0.00109064 | $0.00109064 | $0.00109064 | $0.00109064 | $67.63K | $5.85M |
| Jul 4, 2025 | $0.00108371 | $0.00108371 | $0.00108371 | $0.00108371 | $62.34K | $5.81M |
| Jul 3, 2025 | $0.00108005 | $0.00108005 | $0.00108005 | $0.00108005 | $69.07K | $5.79M |
| Jul 2, 2025 | $0.00103447 | $0.00103447 | $0.00103447 | $0.00103447 | $62.58K | $5.54M |
| Jul 1, 2025 | $0.00099833 | $0.00099833 | $0.00099833 | $0.00099833 | $77.31K | $5.35M |
| Jun 30, 2025 | $0.00120048 | $0.00120048 | $0.00120048 | $0.00120048 | $66.86K | $6.43M |
| Jun 29, 2025 | $0.00121912 | $0.00121912 | $0.00121912 | $0.00121912 | $69.99K | $6.53M |
| Jun 28, 2025 | $0.00120823 | $0.00120823 | $0.00120823 | $0.00120823 | $76.05K | $6.48M |
| Jun 27, 2025 | $0.00120809 | $0.00120809 | $0.00120809 | $0.00120809 | $95.76K | $6.47M |
| Jun 26, 2025 | $0.00117797 | $0.00117797 | $0.00117797 | $0.00117797 | $81.35K | $6.31M |
| Jun 25, 2025 | $0.00122132 | $0.00122132 | $0.00122132 | $0.00122132 | $78.08K | $6.55M |
| Jun 24, 2025 | $0.00123905 | $0.00123905 | $0.00123905 | $0.00123905 | $83.80K | $6.63M |
| Jun 23, 2025 | $0.00111381 | $0.00111381 | $0.00111381 | $0.00111381 | $88.80K | $5.97M |
| Jun 22, 2025 | $0.00110183 | $0.00110183 | $0.00110183 | $0.00110183 | $156.38K | $5.90M |
| Jun 21, 2025 | $0.00099842 | $0.00099842 | $0.00099842 | $0.00099842 | $162.35K | $5.34M |
| Jun 20, 2025 | $0.00088174 | $0.00088174 | $0.00088174 | $0.00088174 | $127.31K | $4.72M |
| Jun 19, 2025 | $0.00085235 | $0.00085235 | $0.00085235 | $0.00085235 | $119.25K | $4.57M |
| Jun 18, 2025 | $0.00084003 | $0.00084003 | $0.00084003 | $0.00084003 | $116.57K | $4.50M |
| Jun 17, 2025 | $0.00088284 | $0.00088284 | $0.00088284 | $0.00088284 | $105.45K | $4.73M |
| Jun 16, 2025 | $0.00088399 | $0.00088399 | $0.00088399 | $0.00088399 | $113.27K | $4.74M |
| Jun 15, 2025 | $0.00088443 | $0.00088443 | $0.00088443 | $0.00088443 | $109.16K | $4.74M |
| Jun 14, 2025 | $0.00088274 | $0.00088274 | $0.00088274 | $0.00088274 | $116.32K | $4.74M |
| Jun 13, 2025 | $0.00087800 | $0.00087800 | $0.00087800 | $0.00087800 | $111.62K | $4.70M |
| Jun 12, 2025 | $0.00086251 | $0.00086251 | $0.00086251 | $0.00086251 | $107.07K | $4.62M |
| Jun 11, 2025 | $0.00091277 | $0.00091277 | $0.00091277 | $0.00091277 | $123.26K | $4.89M |
| Jun 10, 2025 | $0.00093788 | $0.00093788 | $0.00093788 | $0.00093788 | $124.10K | $5.02M |
| Jun 9, 2025 | $0.00093259 | $0.00093259 | $0.00093259 | $0.00093259 | $115.30K | $5.00M |
| Jun 8, 2025 | $0.00085547 | $0.00085547 | $0.00085547 | $0.00085547 | $126.54K | $4.58M |
| Jun 7, 2025 | $0.00077897 | $0.00077897 | $0.00077897 | $0.00077897 | $115.38K | $4.18M |
| Jun 6, 2025 | $0.00071491 | $0.00071491 | $0.00071491 | $0.00071491 | $108.36K | $3.83M |
| Jun 5, 2025 | $0.00064499 | $0.00064499 | $0.00064499 | $0.00064499 | $113.15K | $3.38M |
| Jun 4, 2025 | $0.00066993 | $0.00066993 | $0.00066993 | $0.00066993 | $113.22K | $3.57M |
| Jun 3, 2025 | $0.00065534 | $0.00065534 | $0.00065534 | $0.00065534 | $151.79K | $3.51M |
| Jun 2, 2025 | $0.00078900 | $0.00078900 | $0.00078900 | $0.00078900 | $127.69K | $4.23M |
| Jun 1, 2025 | $0.00080159 | $0.00080159 | $0.00080159 | $0.00080159 | $180.86K | $4.30M |
| May 31, 2025 | $0.00051169 | $0.00051169 | $0.00051169 | $0.00051169 | $150.28K | $2.71M |
| May 30, 2025 | $0.00076638 | $0.00076638 | $0.00076638 | $0.00076638 | $144.23K | $4.11M |
| May 29, 2025 | $0.00088597 | $0.00088597 | $0.00088597 | $0.00088597 | $110.48K | $4.69M |
| May 28, 2025 | $0.00084412 | $0.00084412 | $0.00084412 | $0.00084412 | $114.45K | $4.54M |
| May 27, 2025 | $0.00102927 | $0.00102927 | $0.00102927 | $0.00102927 | $146.27K | $5.52M |
| May 26, 2025 | $0.00130732 | $0.00130732 | $0.00130732 | $0.00130732 | $127.41K | $6.99M |
| May 25, 2025 | $0.00129019 | $0.00129019 | $0.00129019 | $0.00129019 | $113.69K | $6.91M |
| May 24, 2025 | $0.00121723 | $0.00121723 | $0.00121723 | $0.00121723 | $127.81K | $6.52M |
| May 23, 2025 | $0.00135680 | $0.00135680 | $0.00135680 | $0.00135680 | $49.04K | $7.27M |
| May 22, 2025 | $0.00137389 | $0.00137389 | $0.00137389 | $0.00137389 | $45.70K | $7.36M |
| May 21, 2025 | $0.00138303 | $0.00138303 | $0.00138303 | $0.00138303 | $83.30K | $7.41M |
| May 20, 2025 | $0.00146983 | $0.00146983 | $0.00146983 | $0.00146983 | $71.99K | $7.88M |
| May 19, 2025 | $0.00137883 | $0.00137883 | $0.00137883 | $0.00137883 | $83.39K | $7.43M |
| May 18, 2025 | $0.00111359 | $0.00111359 | $0.00111359 | $0.00111359 | $81.89K | $5.97M |
| May 17, 2025 | $0.00111256 | $0.00111256 | $0.00111256 | $0.00111256 | $90.55K | $5.96M |
| May 16, 2025 | $0.00145830 | $0.00145830 | $0.00145830 | $0.00145830 | $80.90K | $7.81M |
| May 15, 2025 | $0.00160165 | $0.00160165 | $0.00160165 | $0.00160165 | $77.97K | $8.58M |
| May 14, 2025 | $0.00146185 | $0.00146185 | $0.00146185 | $0.00146185 | $144.65K | $7.72M |
| May 13, 2025 | $0.00130607 | $0.00130607 | $0.00130607 | $0.00130607 | $63.58K | $7.00M |
| May 12, 2025 | $0.00127445 | $0.00127445 | $0.00127445 | $0.00127445 | $71.78K | $6.83M |
| May 11, 2025 | $0.00111203 | $0.00111203 | $0.00111203 | $0.00111203 | $65.22K | $5.90M |
| May 10, 2025 | $0.00132086 | $0.00132086 | $0.00132086 | $0.00132086 | $217.70K | $7.08M |
| May 9, 2025 | $0.00085398 | $0.00085398 | $0.00085398 | $0.00085398 | $448.19K | $4.66M |
| May 8, 2025 | $0.00207398 | $0.00207398 | $0.00207398 | $0.00207398 | $143.57K | $11.11M |
| May 7, 2025 | $0.00399482 | $0.00399482 | $0.00399482 | $0.00399482 | $136.67K | $21.41M |
| May 6, 2025 | $0.00333755 | $0.00333755 | $0.00333755 | $0.00333755 | $279.23K | $17.88M |
| May 5, 2025 | $0.00424101 | $0.00424101 | $0.00424101 | $0.00424101 | $783.44K | $22.73M |
| May 4, 2025 | $0.00580416 | $0.00580416 | $0.00580416 | $0.00580416 | $805.30K | $30.44M |
| May 3, 2025 | $0.00237373 | $0.00237373 | $0.00237373 | $0.00237373 | $288.52K | $12.72M |
| May 2, 2025 | $0.00195138 | $0.00195138 | $0.00195138 | $0.00195138 | $270.35K | $9.05M |
| May 1, 2025 | $0.00082583 | $0.00082583 | $0.00082583 | $0.00082583 | $30.22K | $4.43M |
| Apr 30, 2025 | $0.00076202 | $0.00076202 | $0.00076202 | $0.00076202 | $28.45K | $4.07M |
| Apr 29, 2025 | $0.00084442 | $0.00084442 | $0.00084442 | $0.00084442 | $58.54K | $4.52M |
| Apr 28, 2025 | $0.00071292 | $0.00071292 | $0.00071292 | $0.00071292 | $25.43K | $3.82M |
| Apr 27, 2025 | $0.00072764 | $0.00072764 | $0.00072764 | $0.00072764 | $43.48K | $3.87M |
| Apr 26, 2025 | $0.00076717 | $0.00076717 | $0.00076717 | $0.00076717 | $89.55K | $4.03M |
| Apr 25, 2025 | $0.00050061 | $0.00050061 | $0.00050061 | $0.00050061 | $54.19K | $2.68M |
| Apr 24, 2025 | $0.00042078 | $0.00042078 | $0.00042078 | $0.00042078 | $67.44K | $2.27M |
| Apr 23, 2025 | $0.00044189 | $0.00044189 | $0.00044189 | $0.00044189 | $132.47K | $2.37M |
| Apr 22, 2025 | $0.00026941 | $0.00026941 | $0.00026941 | $0.00026941 | $95.54K | $1.44M |
| Apr 21, 2025 | $0.00021161 | $0.00021161 | $0.00021161 | $0.00021161 | $71.53K | $1.13M |
| Apr 20, 2025 | $0.00021378 | $0.00021378 | $0.00021378 | $0.00021378 | $78.41K | $1.15M |
| Apr 19, 2025 | $0.00018666 | $0.00018666 | $0.00018666 | $0.00018666 | $76.53K | $1.00M |
| Apr 18, 2025 | $0.00017210 | $0.00017210 | $0.00017210 | $0.00017210 | $75.82K | $921.18K |
| Apr 17, 2025 | $0.00021090 | $0.00021090 | $0.00021090 | $0.00021090 | $74.99K | $1.13M |
| Apr 16, 2025 | $0.00016396 | $0.00016396 | $0.00016396 | $0.00016396 | $43.63K | $878.40K |
| Apr 15, 2025 | $0.00013892 | $0.00013892 | $0.00013892 | $0.00013892 | $89.61K | $750.63K |
| Apr 14, 2025 | $0.00012511 | $0.00012511 | $0.00012511 | $0.00012511 | $61.13K | $670.51K |
| Apr 13, 2025 | $0.00013183 | $0.00013183 | $0.00013183 | $0.00013183 | $61.42K | $699.81K |
| Apr 12, 2025 | $0.00012704 | $0.00012704 | $0.00012704 | $0.00012704 | $45.43K | $680.79K |
| Apr 11, 2025 | $0.00012926 | $0.00012926 | $0.00012926 | $0.00012926 | $47.10K | $692.64K |
| Apr 10, 2025 | $0.00012462 | $0.00012462 | $0.00012462 | $0.00012462 | $36.08K | $677.00K |
| Apr 9, 2025 | $0.00012550 | $0.00012550 | $0.00012550 | $0.00012550 | $29.43K | $672.49K |
| Apr 8, 2025 | $0.00013156 | $0.00013156 | $0.00013156 | $0.00013156 | $34.36K | $705.34K |
| Apr 7, 2025 | $0.00012064 | $0.00012064 | $0.00012064 | $0.00012064 | $21.62K | $650.06K |
| Apr 6, 2025 | $0.00013435 | $0.00013435 | $0.00013435 | $0.00013435 | $24.49K | $732.53K |
| Apr 5, 2025 | $0.00012754 | $0.00012754 | $0.00012754 | $0.00012754 | $29.92K | $683.42K |
| Apr 4, 2025 | $0.00015406 | $0.00015406 | $0.00015406 | $0.00015406 | $23.95K | $827.07K |
| Apr 3, 2025 | $0.00013283 | $0.00013283 | $0.00013283 | $0.00013283 | $36.34K | $695.11K |
| Apr 2, 2025 | $0.00016088 | $0.00016088 | $0.00016088 | $0.00016088 | $67.15K | $910.28K |
| Apr 1, 2025 | $0.00012157 | $0.00012157 | $0.00012157 | $0.00012157 | $22.85K | $650.88K |
| Mar 31, 2025 | $0.00011276 | $0.00011276 | $0.00011276 | $0.00011276 | $21.94K | $604.26K |
| Mar 30, 2025 | $0.00011866 | $0.00011866 | $0.00011866 | $0.00011866 | $66.57K | $635.70K |
| Mar 29, 2025 | $0.00013831 | $0.00013831 | $0.00013831 | $0.00013831 | $34.39K | $741.14K |
| Mar 28, 2025 | $0.00013714 | $0.00013714 | $0.00013714 | $0.00013714 | $22.79K | $735.56K |
| Mar 27, 2025 | $0.00013714 | $0.00013714 | $0.00013714 | $0.00013714 | $31.27K | $735.12K |
| Mar 26, 2025 | $0.00013563 | $0.00013563 | $0.00013563 | $0.00013563 | $39.73K | $726.79K |
| Mar 25, 2025 | $0.00013810 | $0.00013810 | $0.00013810 | $0.00013810 | $34.90K | $740.11K |
| Mar 24, 2025 | $0.00013622 | $0.00013622 | $0.00013622 | $0.00013622 | $23.58K | $729.95K |
| Mar 23, 2025 | $0.00013997 | $0.00013997 | $0.00013997 | $0.00013997 | $36.01K | $750.04K |
| Mar 22, 2025 | $0.00013314 | $0.00013314 | $0.00013314 | $0.00013314 | $23.42K | $713.42K |
| Mar 21, 2025 | $0.00014318 | $0.00014318 | $0.00014318 | $0.00014318 | $74.03K | $769.61K |
| Mar 20, 2025 | $0.00013775 | $0.00013775 | $0.00013775 | $0.00013775 | $41.84K | $718.72K |
| Mar 19, 2025 | $0.00011385 | $0.00011385 | $0.00011385 | $0.00011385 | $57.56K | $598.15K |
| Mar 18, 2025 | $0.00013804 | $0.00013804 | $0.00013804 | $0.00013804 | $35.86K | $739.73K |
| Mar 17, 2025 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | $32.75K | $625.00K |
| Mar 16, 2025 | $0.00010835 | $0.00010835 | $0.00010835 | $0.00010835 | $47.75K | $589.21K |
| Mar 15, 2025 | $0.00008508 | $0.00008508 | $0.00008508 | $0.00008508 | $46.86K | $455.93K |
| Mar 14, 2025 | $0.00008179 | $0.00008179 | $0.00008179 | $0.00008179 | $248.20K | $446.70K |
| Mar 13, 2025 | $0.00019645 | $0.00019645 | $0.00019645 | $0.00019645 | $90.54K | $1.05M |
| Mar 12, 2025 | $0.00020427 | $0.00020427 | $0.00020427 | $0.00020427 | $61.58K | $1.07M |
| Mar 11, 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | $72.06K | $1.07M |
| Mar 10, 2025 | $0.00019692 | $0.00019692 | $0.00019692 | $0.00019692 | $81.29K | $1.05M |
| Mar 9, 2025 | $0.00025088 | $0.00025088 | $0.00025088 | $0.00025088 | $86.02K | $1.34M |
| Mar 8, 2025 | $0.00026226 | $0.00026226 | $0.00026226 | $0.00026226 | $93.77K | $1.39M |
| Mar 7, 2025 | $0.00026301 | $0.00026301 | $0.00026301 | $0.00026301 | $75.29K | $1.41M |
| Mar 6, 2025 | $0.00027324 | $0.00027324 | $0.00027324 | $0.00027324 | $73.34K | $1.46M |
| Mar 5, 2025 | $0.00027229 | $0.00027229 | $0.00027229 | $0.00027229 | $138.43K | $1.46M |
| Mar 4, 2025 | $0.00035443 | $0.00035443 | $0.00035443 | $0.00035443 | $131.85K | $1.90M |
| Mar 3, 2025 | $0.00036632 | $0.00036632 | $0.00036632 | $0.00036632 | $133.51K | $1.96M |
| Mar 2, 2025 | $0.00042471 | $0.00042471 | $0.00042471 | $0.00042471 | $99.11K | $2.27M |
| Mar 1, 2025 | $0.00041459 | $0.00041459 | $0.00041459 | $0.00041459 | $107.61K | $2.22M |
| Feb 28, 2025 | $0.00044799 | $0.00044799 | $0.00044799 | $0.00044799 | $92.66K | $2.41M |
| Feb 27, 2025 | $0.00042030 | $0.00042030 | $0.00042030 | $0.00042030 | $136.45K | $2.25M |
| Feb 26, 2025 | $0.00041278 | $0.00041278 | $0.00041278 | $0.00041278 | $236.17K | $2.21M |
| Feb 25, 2025 | $0.00043219 | $0.00043219 | $0.00043219 | $0.00043219 | $296.98K | $2.33M |
| Feb 24, 2025 | $0.00066452 | $0.00066452 | $0.00066452 | $0.00066452 | $198.44K | $3.62M |
| Feb 23, 2025 | $0.00056078 | $0.00056078 | $0.00056078 | $0.00056078 | $222.10K | $3.01M |
| Feb 22, 2025 | $0.00050643 | $0.00050643 | $0.00050643 | $0.00050643 | $212.90K | $2.71M |
| Feb 21, 2025 | $0.00033383 | $0.00033383 | $0.00033383 | $0.00033383 | $108.43K | $1.79M |
| Feb 20, 2025 | $0.00041530 | $0.00041530 | $0.00041530 | $0.00041530 | $179.92K | $2.23M |
| Feb 19, 2025 | $0.00044564 | $0.00044564 | $0.00044564 | $0.00044564 | $160.93K | $2.38M |
| Feb 18, 2025 | $0.00043258 | $0.00043258 | $0.00043258 | $0.00043258 | $259.11K | $2.32M |
| Feb 17, 2025 | $0.00086086 | $0.00086086 | $0.00086086 | $0.00086086 | $218.84K | $4.60M |
| Feb 16, 2025 | $0.00087179 | $0.00087179 | $0.00087179 | $0.00087179 | $238.70K | $4.67M |
| Feb 15, 2025 | $0.00087692 | $0.00087692 | $0.00087692 | $0.00087692 | $416.45K | $4.70M |
| Feb 14, 2025 | $0.00077934 | $0.00077934 | $0.00077934 | $0.00077934 | $441.46K | $4.18M |
| Feb 13, 2025 | $0.00075499 | $0.00075499 | $0.00075499 | $0.00075499 | $1.16M | $4.05M |
| Feb 12, 2025 | $0.00057515 | $0.00057515 | $0.00057515 | $0.00057515 | $1.14M | $3.07M |
| Feb 11, 2025 | $0.00031474 | $0.00031474 | $0.00031474 | $0.00031474 | $469.88K | $1.69M |
| Feb 10, 2025 | $0.00024189 | $0.00024189 | $0.00024189 | $0.00024189 | $161.76K | $1.28M |
| Feb 9, 2025 | $0.00023911 | $0.00023911 | $0.00023911 | $0.00023911 | $258.06K | $1.27M |
| Feb 8, 2025 | $0.00024290 | $0.00024290 | $0.00024290 | $0.00024290 | $403.51K | $1.29M |
| Feb 7, 2025 | $0.00023515 | $0.00023515 | $0.00023515 | $0.00023515 | $105.36K | $1.25M |
| Feb 6, 2025 | $0.00022778 | $0.00022778 | $0.00022778 | $0.00022778 | $339.94K | $1.21M |
| Feb 5, 2025 | $0.00022578 | $0.00022578 | $0.00022578 | $0.00022578 | $331.63K | $1.20M |
| Feb 4, 2025 | $0.00021752 | $0.00021752 | $0.00021752 | $0.00021752 | $415.63K | $1.16M |
| Feb 3, 2025 | $0.00022712 | $0.00022712 | $0.00022712 | $0.00022712 | $478.78K | $1.21M |
| Feb 2, 2025 | $0.00022875 | $0.00022875 | $0.00022875 | $0.00022875 | $517.75K | $1.20M |
| Feb 1, 2025 | $0.00022585 | $0.00022585 | $0.00022585 | $0.00022585 | $310.08K | $1.20M |
| Jan 31, 2025 | $0.00025536 | $0.00025536 | $0.00025536 | $0.00025536 | $818.86K | $1.36M |
| Jan 30, 2025 | $0.00022007 | $0.00022007 | $0.00022007 | $0.00022007 | $436.74K | $1.18M |
| Jan 29, 2025 | $0.00022399 | $0.00022399 | $0.00022399 | $0.00022399 | $490.23K | $1.19M |
| Jan 28, 2025 | $0.00023035 | $0.00023035 | $0.00023035 | $0.00023035 | $271.25K | $1.22M |
| Jan 27, 2025 | $0.00024635 | $0.00024635 | $0.00024635 | $0.00024635 | $419.41K | $1.31M |
| Jan 26, 2025 | $0.00027342 | $0.00027342 | $0.00027342 | $0.00027342 | $1.06M | $1.45M |
| Jan 25, 2025 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | $861.10K | $1.37M |
| Jan 24, 2025 | $0.00026913 | $0.00026913 | $0.00026913 | $0.00026913 | $548.80K | $1.43M |
| Jan 23, 2025 | $0.00027144 | $0.00027144 | $0.00027144 | $0.00027144 | $578.59K | $1.44M |
| Jan 22, 2025 | $0.00027550 | $0.00027550 | $0.00027550 | $0.00027550 | $892.62K | $1.46M |
| Jan 21, 2025 | $0.00026923 | $0.00026923 | $0.00026923 | $0.00026923 | $463.08K | $1.43M |
| Jan 20, 2025 | $0.00028342 | $0.00028342 | $0.00028342 | $0.00028342 | $479.54K | $1.50M |
| Jan 19, 2025 | $0.00033372 | $0.00033372 | $0.00033372 | $0.00033372 | $241.94K | $1.76M |
| Jan 18, 2025 | $0.00037132 | $0.00037132 | $0.00037132 | $0.00037132 | $472.48K | $1.97M |
| Jan 17, 2025 | $0.00033227 | $0.00033227 | $0.00033227 | $0.00033227 | $645.97K | $1.76M |
| Jan 16, 2025 | $0.00036412 | $0.00036412 | $0.00036412 | $0.00036412 | $393.62K | $1.93M |
| Jan 15, 2025 | $0.00035595 | $0.00035595 | $0.00035595 | $0.00035595 | $535.15K | $1.89M |
| Jan 14, 2025 | $0.00035202 | $0.00035202 | $0.00035202 | $0.00035202 | $838.95K | $1.87M |
| Jan 13, 2025 | $0.00041193 | $0.00041193 | $0.00041193 | $0.00041193 | $934.68K | $2.19M |
| Jan 12, 2025 | $0.00038433 | $0.00038433 | $0.00038433 | $0.00038433 | $934.86K | $2.04M |
| Jan 11, 2025 | $0.00039690 | $0.00039690 | $0.00039690 | $0.00039690 | $841.03K | $2.11M |
| Jan 10, 2025 | $0.00034998 | $0.00034998 | $0.00034998 | $0.00034998 | $1.34M | $1.86M |
| Jan 9, 2025 | $0.00036414 | $0.00036414 | $0.00036414 | $0.00036414 | $1.72M | $1.93M |
| Jan 8, 2025 | $0.00042470 | $0.00042470 | $0.00042470 | $0.00042470 | $1.13M | $2.25M |
| Jan 7, 2025 | $0.00046293 | $0.00046293 | $0.00046293 | $0.00046293 | $1.52M | $2.46M |
| Jan 6, 2025 | $0.00050910 | $0.00050910 | $0.00050910 | $0.00050910 | $2.38M | $2.70M |
| Jan 5, 2025 | $0.00044267 | $0.00044267 | $0.00044267 | $0.00044267 | $989.62K | $2.35M |
| Jan 4, 2025 | $0.00050227 | $0.00050227 | $0.00050227 | $0.00050227 | $2.57M | $2.68M |
| Jan 3, 2025 | $0.00071111 | $0.00071111 | $0.00071111 | $0.00071111 | $14.88M | $3.72M |
| Jan 2, 2025 | $0.00088016 | $0.00088016 | $0.00088016 | $0.00088016 | $71.75M | $4.95M |
| Jan 1, 2025 | $0.00044892 | $0.00044892 | $0.00044892 | $0.00044892 | $50.59M | $2.52M |
| Dec 31, 2024 | $0.00057489 | $0.00057489 | $0.00057489 | $0.00057489 | $76.73M | $3.19M |
| Dec 30, 2024 | $0.00066476 | $0.00066476 | $0.00066476 | $0.00066476 | $20.56M | $0.00 |
| Dec 29, 2024 | $0.00084655 | $0.00084655 | $0.00084655 | $0.00084655 | $42.89M | $0.00 |
| Dec 28, 2024 | $0.00111557 | $0.00111557 | $0.00111557 | $0.00111557 | $45.36M | $0.00 |
| Dec 27, 2024 | $0.00169598 | $0.00169598 | $0.00169598 | $0.00169598 | $45.43M | $0.00 |
| Dec 26, 2024 | $0.00247130 | $0.00247130 | $0.00247130 | $0.00247130 | $49.87M | $0.00 |
| Dec 25, 2024 | $0.00282778 | $0.00282778 | $0.00282778 | $0.00282778 | $40.97M | $0.00 |
| Dec 24, 2024 | $0.00310677 | $0.00310677 | $0.00310677 | $0.00310677 | $59.09M | $0.00 |
| Dec 23, 2024 | $0.00359092 | $0.00359092 | $0.00359092 | $0.00359092 | $70.55M | $0.00 |
| Dec 22, 2024 | $0.00562718 | $0.00562718 | $0.00562718 | $0.00562718 | $76.38M | $0.00 |
| Dec 21, 2024 | $0.00736439 | $0.00736439 | $0.00736439 | $0.00736439 | $56.53M | $0.00 |
| Dec 20, 2024 | $0.00830170 | $0.00830170 | $0.00830170 | $0.00830170 | $113.90M | $0.00 |
| Dec 19, 2024 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $79.03M | $0.00 |
| Dec 18, 2024 | $0.00666716 | $0.00666716 | $0.00666716 | $0.00666716 | $49.72M | $0.00 |
| Dec 17, 2024 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $65.19M | $0.00 |
| Dec 16, 2024 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $74.07M | $0.00 |
| Dec 15, 2024 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $74.40M | $0.00 |
| Dec 14, 2024 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $76.44M | $0.00 |
| Dec 13, 2024 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $73.41M | $0.00 |
| Dec 12, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $76.02M | $0.00 |
| Dec 11, 2024 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $78.26M | $0.00 |
| Dec 10, 2024 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $57.79M | $0.00 |
| Dec 9, 2024 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $57.79M | $0.00 |