BitBoard
BB
Rank #1981
$0.00277696
Updated 1 months ago
Market Cap
$14.88M
24h Volume
$337.80K
Avg Volume (6m)
$195.04K
24h High/Low
$0.00278448
$0.00273700
$0.00273700
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Polygon Ecosystem
Zero Knowledge (ZK)
Layer 2 (L2)
Chains
Polygon Pos
0x4f7cc8ef14f3dc7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00277696 | $0.00278448 | $0.00273700 | $0.00277696 | $337.80K | $14.88M |
| Dec 2, 2025 | $0.00262134 | $0.00278099 | $0.00261176 | $0.00275366 | $367.11K | $14.66M |
| Dec 1, 2025 | $0.00275606 | $0.00275606 | $0.00260409 | $0.00262463 | $439.41K | $14.45M |
| Nov 30, 2025 | $0.00231858 | $0.00276701 | $0.00231824 | $0.00275349 | $450.32K | $14.00M |
| Nov 29, 2025 | $0.00242093 | $0.00242824 | $0.00229109 | $0.00232540 | $423.36K | $12.61M |
| Nov 28, 2025 | $0.00255371 | $0.00255371 | $0.00232452 | $0.00241012 | $363.96K | $13.20M |
| Nov 27, 2025 | $0.00258118 | $0.00261755 | $0.00255373 | $0.00255373 | $318.85K | $13.87M |
| Nov 26, 2025 | $0.00266636 | $0.00270944 | $0.00258189 | $0.00258189 | $381.35K | $14.10M |
| Nov 25, 2025 | $0.00287289 | $0.00287289 | $0.00264288 | $0.00266150 | $427.73K | $14.67M |
| Nov 24, 2025 | $0.00282418 | $0.00299962 | $0.00255130 | $0.00288496 | $573.98K | $14.83M |
| Nov 23, 2025 | $0.00299836 | $0.00300971 | $0.00231236 | $0.00280437 | $376.69K | $15.14M |
| Nov 22, 2025 | $0.00306929 | $0.00306929 | $0.00285282 | $0.00299614 | $391.50K | $16.12M |
| Nov 21, 2025 | $0.00353699 | $0.00353699 | $0.00260879 | $0.00307194 | $623.87K | $16.52M |
| Nov 20, 2025 | $0.00331694 | $0.00404193 | $0.00305099 | $0.00362475 | $497.61K | $18.12M |
| Nov 19, 2025 | $0.00370851 | $0.00378553 | $0.00332043 | $0.00332043 | $443.32K | $19.19M |
| Nov 18, 2025 | $0.00347541 | $0.00371332 | $0.00347541 | $0.00370590 | $372.88K | $19.34M |
| Nov 17, 2025 | $0.00328356 | $0.00347391 | $0.00328356 | $0.00347391 | $377.36K | $18.13M |
| Nov 16, 2025 | $0.00285620 | $0.00326486 | $0.00269887 | $0.00326486 | $423.52K | $16.46M |
| Nov 15, 2025 | $0.00226817 | $0.00320341 | $0.00226817 | $0.00288873 | $469.57K | $15.34M |
| Nov 14, 2025 | $0.00152028 | $0.00226838 | $0.00152028 | $0.00226838 | $398.48K | $9.55M |
| Nov 13, 2025 | $0.00132880 | $0.00150286 | $0.00132880 | $0.00150286 | $401.29K | $7.51M |
| Nov 12, 2025 | $0.00132236 | $0.00132801 | $0.00132181 | $0.00132801 | $417.32K | $7.10M |
| Nov 11, 2025 | $0.00131846 | $0.00131917 | $0.00131415 | $0.00131846 | $409.20K | $7.06M |
| Nov 10, 2025 | $0.00131448 | $0.00131448 | $0.00131448 | $0.00131448 | $362.60K | $7.05M |
| Nov 9, 2025 | $0.00131896 | $0.00131896 | $0.00131896 | $0.00131896 | $423.58K | $7.07M |
| Nov 8, 2025 | $0.00129923 | $0.00129923 | $0.00129923 | $0.00129923 | $326.80K | $6.96M |
| Nov 7, 2025 | $0.00145509 | $0.00145509 | $0.00145509 | $0.00145509 | $347.97K | $7.80M |
| Nov 6, 2025 | $0.00148772 | $0.00148772 | $0.00148772 | $0.00148772 | $341.87K | $7.97M |
| Nov 5, 2025 | $0.00155785 | $0.00155785 | $0.00155785 | $0.00155785 | $112.97K | $8.35M |
| Nov 4, 2025 | $0.00155327 | $0.00155327 | $0.00155327 | $0.00155327 | $133.81K | $8.32M |
| Nov 3, 2025 | $0.00157684 | $0.00157684 | $0.00157684 | $0.00157684 | $121.40K | $8.45M |
| Nov 2, 2025 | $0.00155545 | $0.00155545 | $0.00155545 | $0.00155545 | $117.01K | $8.34M |
| Nov 1, 2025 | $0.00155474 | $0.00155474 | $0.00155474 | $0.00155474 | $132.80K | $8.33M |
| Oct 31, 2025 | $0.00155556 | $0.00155556 | $0.00155556 | $0.00155556 | $175.71K | $8.34M |
| Oct 30, 2025 | $0.00148499 | $0.00148499 | $0.00148499 | $0.00148499 | $118.11K | $7.96M |
| Oct 29, 2025 | $0.00160014 | $0.00160014 | $0.00160014 | $0.00160014 | $143.63K | $8.63M |
| Oct 28, 2025 | $0.00166855 | $0.00166855 | $0.00166855 | $0.00166855 | $165.70K | $8.94M |
| Oct 27, 2025 | $0.00171672 | $0.00171672 | $0.00171672 | $0.00171672 | $109.73K | $9.20M |
| Oct 26, 2025 | $0.00175827 | $0.00175827 | $0.00175827 | $0.00175827 | $126.19K | $9.42M |
| Oct 25, 2025 | $0.00182497 | $0.00182497 | $0.00182497 | $0.00182497 | $110.06K | $9.78M |
| Oct 24, 2025 | $0.00183681 | $0.00183681 | $0.00183681 | $0.00183681 | $150.90K | $9.84M |
| Oct 23, 2025 | $0.00184754 | $0.00184754 | $0.00184754 | $0.00184754 | $166.76K | $9.90M |
| Oct 22, 2025 | $0.00184969 | $0.00184969 | $0.00184969 | $0.00184969 | $108.02K | $9.91M |
| Oct 21, 2025 | $0.00184686 | $0.00184686 | $0.00184686 | $0.00184686 | $116.33K | $9.90M |
| Oct 20, 2025 | $0.00184801 | $0.00184801 | $0.00184801 | $0.00184801 | $141.24K | $9.90M |
| Oct 19, 2025 | $0.00184747 | $0.00184747 | $0.00184747 | $0.00184747 | $163.65K | $9.90M |
| Oct 18, 2025 | $0.00184264 | $0.00184264 | $0.00184264 | $0.00184264 | $155.54K | $9.87M |
| Oct 17, 2025 | $0.00180610 | $0.00180610 | $0.00180610 | $0.00180610 | $142.98K | $9.68M |
| Oct 16, 2025 | $0.00178730 | $0.00178730 | $0.00178730 | $0.00178730 | $137.71K | $9.57M |
| Oct 15, 2025 | $0.00178357 | $0.00178357 | $0.00178357 | $0.00178357 | $91.04K | $9.56M |
| Oct 14, 2025 | $0.00186599 | $0.00186599 | $0.00186599 | $0.00186599 | $109.26K | $10.00M |
| Oct 13, 2025 | $0.00200187 | $0.00200187 | $0.00200187 | $0.00200187 | $151.10K | $10.73M |
| Oct 12, 2025 | $0.00200552 | $0.00200552 | $0.00200552 | $0.00200552 | $116.65K | $10.75M |
| Oct 11, 2025 | $0.00203923 | $0.00203923 | $0.00203923 | $0.00203923 | $145.72K | $10.93M |
| Oct 10, 2025 | $0.00203907 | $0.00203907 | $0.00203907 | $0.00203907 | $147.95K | $10.93M |
| Oct 9, 2025 | $0.00204391 | $0.00204391 | $0.00204391 | $0.00204391 | $142.89K | $10.95M |
| Oct 8, 2025 | $0.00204430 | $0.00204430 | $0.00204430 | $0.00204430 | $110.30K | $10.95M |
| Oct 7, 2025 | $0.00204334 | $0.00204334 | $0.00204334 | $0.00204334 | $128.21K | $10.96M |
| Oct 6, 2025 | $0.00204059 | $0.00204059 | $0.00204059 | $0.00204059 | $117.82K | $10.94M |
| Oct 5, 2025 | $0.00203918 | $0.00203918 | $0.00203918 | $0.00203918 | $183.81K | $10.93M |
| Oct 4, 2025 | $0.00204080 | $0.00204080 | $0.00204080 | $0.00204080 | $178.53K | $10.94M |
| Oct 3, 2025 | $0.00203905 | $0.00203905 | $0.00203905 | $0.00203905 | $170.57K | $10.93M |
| Oct 2, 2025 | $0.00203950 | $0.00203950 | $0.00203950 | $0.00203950 | $123.31K | $10.93M |
| Oct 1, 2025 | $0.00202406 | $0.00202406 | $0.00202406 | $0.00202406 | $228.65K | $10.84M |
| Sep 30, 2025 | $0.00201623 | $0.00201623 | $0.00201623 | $0.00201623 | $180.28K | $10.80M |
| Sep 29, 2025 | $0.00200098 | $0.00200098 | $0.00200098 | $0.00200098 | $181.35K | $10.72M |
| Sep 28, 2025 | $0.00198952 | $0.00198952 | $0.00198952 | $0.00198952 | $176.86K | $10.66M |
| Sep 27, 2025 | $0.00197706 | $0.00197706 | $0.00197706 | $0.00197706 | $141.88K | $10.59M |
| Sep 26, 2025 | $0.00192630 | $0.00192630 | $0.00192630 | $0.00192630 | $162.76K | $10.32M |
| Sep 25, 2025 | $0.00187663 | $0.00187663 | $0.00187663 | $0.00187663 | $119.03K | $10.06M |
| Sep 24, 2025 | $0.00176946 | $0.00176946 | $0.00176946 | $0.00176946 | $143.99K | $9.48M |
| Sep 23, 2025 | $0.00167064 | $0.00167064 | $0.00167064 | $0.00167064 | $148.00K | $8.95M |
| Sep 22, 2025 | $0.00322154 | $0.00322154 | $0.00322154 | $0.00322154 | $246.85K | $17.26M |
| Sep 21, 2025 | $0.00376154 | $0.00376154 | $0.00376154 | $0.00376154 | $164.86K | $20.16M |
| Sep 20, 2025 | $0.00378733 | $0.00378733 | $0.00378733 | $0.00378733 | $225.90K | $20.31M |
| Sep 19, 2025 | $0.00408490 | $0.00408490 | $0.00408490 | $0.00408490 | $249.51K | $21.91M |
| Sep 18, 2025 | $0.00431554 | $0.00431554 | $0.00431554 | $0.00431554 | $197.25K | $23.13M |
| Sep 17, 2025 | $0.00437731 | $0.00437731 | $0.00437731 | $0.00437731 | $341.31K | $23.45M |
| Sep 16, 2025 | $0.00438933 | $0.00438933 | $0.00438933 | $0.00438933 | $392.64K | $23.52M |
| Sep 15, 2025 | $0.00439263 | $0.00439263 | $0.00439263 | $0.00439263 | $408.70K | $23.53M |
| Sep 14, 2025 | $0.00439117 | $0.00439117 | $0.00439117 | $0.00439117 | $349.86K | $23.53M |
| Sep 13, 2025 | $0.00434888 | $0.00434888 | $0.00434888 | $0.00434888 | $436.22K | $23.30M |
| Sep 12, 2025 | $0.00434199 | $0.00434199 | $0.00434199 | $0.00434199 | $476.98K | $23.26M |
| Sep 11, 2025 | $0.00435967 | $0.00435967 | $0.00435967 | $0.00435967 | $476.69K | $23.36M |
| Sep 10, 2025 | $0.00436843 | $0.00436843 | $0.00436843 | $0.00436843 | $390.01K | $23.42M |
| Sep 9, 2025 | $0.00460176 | $0.00460176 | $0.00460176 | $0.00460176 | $464.38K | $24.66M |
| Sep 8, 2025 | $0.00461628 | $0.00461628 | $0.00461628 | $0.00461628 | $377.45K | $24.74M |
| Sep 7, 2025 | $0.00459855 | $0.00459855 | $0.00459855 | $0.00459855 | $393.00K | $24.60M |
| Sep 6, 2025 | $0.00469906 | $0.00469906 | $0.00469906 | $0.00469906 | $483.56K | $25.19M |
| Sep 5, 2025 | $0.00461548 | $0.00461548 | $0.00461548 | $0.00461548 | $392.55K | $24.70M |
| Sep 4, 2025 | $0.00361611 | $0.00361611 | $0.00361611 | $0.00361611 | $388.47K | $19.40M |
| Sep 3, 2025 | $0.00326386 | $0.00326386 | $0.00326386 | $0.00326386 | $141.08K | $17.49M |
| Sep 2, 2025 | $0.00320250 | $0.00320250 | $0.00320250 | $0.00320250 | $51.63K | $17.16M |
| Sep 1, 2025 | $0.00300274 | $0.00300274 | $0.00300274 | $0.00300274 | $157.66K | $16.09M |
| Aug 31, 2025 | $0.00279646 | $0.00279646 | $0.00279646 | $0.00279646 | $137.00K | $14.99M |
| Aug 30, 2025 | $0.00162685 | $0.00162685 | $0.00162685 | $0.00162685 | $70.61K | $8.71M |
| Aug 29, 2025 | $0.00131982 | $0.00131982 | $0.00131982 | $0.00131982 | $49.51K | $7.07M |
| Aug 28, 2025 | $0.00122729 | $0.00122729 | $0.00122729 | $0.00122729 | $61.51K | $6.58M |
| Aug 27, 2025 | $0.00093789 | $0.00093789 | $0.00093789 | $0.00093789 | $28.70K | $5.03M |
| Aug 26, 2025 | $0.00090323 | $0.00090323 | $0.00090323 | $0.00090323 | $31.37K | $4.84M |
| Aug 25, 2025 | $0.00089974 | $0.00089974 | $0.00089974 | $0.00089974 | $23.23K | $4.82M |
| Aug 24, 2025 | $0.00089062 | $0.00089062 | $0.00089062 | $0.00089062 | $20.74K | $4.77M |
| Aug 23, 2025 | $0.00087571 | $0.00087571 | $0.00087571 | $0.00087571 | $22.61K | $4.69M |
| Aug 22, 2025 | $0.00086786 | $0.00086786 | $0.00086786 | $0.00086786 | $29.33K | $4.65M |
| Aug 21, 2025 | $0.00085342 | $0.00085342 | $0.00085342 | $0.00085342 | $38.05K | $4.58M |
| Aug 20, 2025 | $0.00085025 | $0.00085025 | $0.00085025 | $0.00085025 | $26.93K | $4.55M |
| Aug 19, 2025 | $0.00087375 | $0.00087375 | $0.00087375 | $0.00087375 | $34.44K | $4.68M |
| Aug 18, 2025 | $0.00087514 | $0.00087514 | $0.00087514 | $0.00087514 | $30.89K | $4.69M |
| Aug 17, 2025 | $0.00087409 | $0.00087409 | $0.00087409 | $0.00087409 | $28.30K | $4.68M |
| Aug 16, 2025 | $0.00088264 | $0.00088264 | $0.00088264 | $0.00088264 | $25.02K | $4.73M |
| Aug 15, 2025 | $0.00087903 | $0.00087903 | $0.00087903 | $0.00087903 | $23.09K | $4.72M |
| Aug 14, 2025 | $0.00088465 | $0.00088465 | $0.00088465 | $0.00088465 | $21.09K | $4.74M |
| Aug 13, 2025 | $0.00088683 | $0.00088683 | $0.00088683 | $0.00088683 | $17.53K | $4.75M |
| Aug 12, 2025 | $0.00088791 | $0.00088791 | $0.00088791 | $0.00088791 | $26.87K | $4.76M |
| Aug 11, 2025 | $0.00088132 | $0.00088132 | $0.00088132 | $0.00088132 | $20.03K | $4.72M |
| Aug 10, 2025 | $0.00088416 | $0.00088416 | $0.00088416 | $0.00088416 | $35.61K | $4.74M |
| Aug 9, 2025 | $0.00087887 | $0.00087887 | $0.00087887 | $0.00087887 | $29.28K | $4.71M |
| Aug 8, 2025 | $0.00084554 | $0.00084554 | $0.00084554 | $0.00084554 | $52.01K | $4.53M |
| Aug 7, 2025 | $0.00082132 | $0.00082132 | $0.00082132 | $0.00082132 | $74.16K | $4.40M |
| Aug 6, 2025 | $0.00079420 | $0.00079420 | $0.00079420 | $0.00079420 | $35.33K | $4.26M |
| Aug 5, 2025 | $0.00076742 | $0.00076742 | $0.00076742 | $0.00076742 | $58.17K | $4.11M |
| Aug 4, 2025 | $0.00075891 | $0.00075891 | $0.00075891 | $0.00075891 | $52.42K | $4.07M |
| Aug 3, 2025 | $0.00073479 | $0.00073479 | $0.00073479 | $0.00073479 | $51.57K | $3.94M |
| Aug 2, 2025 | $0.00073112 | $0.00073112 | $0.00073112 | $0.00073112 | $27.87K | $3.92M |
| Aug 1, 2025 | $0.00076785 | $0.00076785 | $0.00076785 | $0.00076785 | $90.25K | $4.11M |
| Jul 31, 2025 | $0.00077059 | $0.00077059 | $0.00077059 | $0.00077059 | $73.02K | $4.13M |
| Jul 30, 2025 | $0.00080042 | $0.00080042 | $0.00080042 | $0.00080042 | $101.86K | $4.29M |
| Jul 29, 2025 | $0.00076457 | $0.00076457 | $0.00076457 | $0.00076457 | $73.88K | $4.09M |
| Jul 28, 2025 | $0.00079095 | $0.00079095 | $0.00079095 | $0.00079095 | $88.14K | $4.24M |
| Jul 27, 2025 | $0.00079695 | $0.00079695 | $0.00079695 | $0.00079695 | $77.97K | $4.27M |
| Jul 26, 2025 | $0.00075933 | $0.00075933 | $0.00075933 | $0.00075933 | $69.75K | $4.08M |
| Jul 25, 2025 | $0.00076423 | $0.00076423 | $0.00076423 | $0.00076423 | $88.52K | $4.10M |
| Jul 24, 2025 | $0.00077060 | $0.00077060 | $0.00077060 | $0.00077060 | $71.07K | $4.13M |
| Jul 23, 2025 | $0.00079221 | $0.00079221 | $0.00079221 | $0.00079221 | $103.75K | $4.25M |
| Jul 22, 2025 | $0.00074846 | $0.00074846 | $0.00074846 | $0.00074846 | $96.28K | $4.01M |
| Jul 21, 2025 | $0.00074335 | $0.00074335 | $0.00074335 | $0.00074335 | $106.06K | $3.98M |
| Jul 20, 2025 | $0.00072207 | $0.00072207 | $0.00072207 | $0.00072207 | $93.01K | $3.88M |
| Jul 19, 2025 | $0.00073480 | $0.00073480 | $0.00073480 | $0.00073480 | $92.57K | $3.94M |
| Jul 18, 2025 | $0.00074754 | $0.00074754 | $0.00074754 | $0.00074754 | $82.93K | $4.01M |
| Jul 17, 2025 | $0.00081500 | $0.00081500 | $0.00081500 | $0.00081500 | $97.87K | $4.37M |
| Jul 16, 2025 | $0.00074575 | $0.00074575 | $0.00074575 | $0.00074575 | $65.09K | $4.00M |
| Jul 15, 2025 | $0.00074061 | $0.00074061 | $0.00074061 | $0.00074061 | $94.04K | $3.97M |