BitBoard

BB Rank #1981
$0.00131846
Updated 9 days ago
Market Cap
$7.06M
24h Volume
$409.20K
Avg Volume (6m)
$137.65K
24h High/Low
$0.00131917
$0.00131415
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Smart Contract Platform Polygon Ecosystem Zero Knowledge (ZK) Layer 2 (L2)
Chains
Polygon Pos 0x4f7cc8ef14f3dc7...

Links & Resources

Historical Data

Date Open High Low Close Volume Market Cap
Nov 11, 2025 $0.00131846 $0.00131917 $0.00131415 $0.00131846 $409.20K $7.06M
Nov 10, 2025 $0.00131448 $0.00131448 $0.00131448 $0.00131448 $362.60K $7.05M
Nov 9, 2025 $0.00131896 $0.00131896 $0.00131896 $0.00131896 $423.58K $7.07M
Nov 8, 2025 $0.00129923 $0.00129923 $0.00129923 $0.00129923 $326.80K $6.96M
Nov 7, 2025 $0.00145509 $0.00145509 $0.00145509 $0.00145509 $347.97K $7.80M
Nov 6, 2025 $0.00148772 $0.00148772 $0.00148772 $0.00148772 $341.87K $7.97M
Nov 5, 2025 $0.00155785 $0.00155785 $0.00155785 $0.00155785 $112.97K $8.35M
Nov 4, 2025 $0.00155327 $0.00155327 $0.00155327 $0.00155327 $133.81K $8.32M
Nov 3, 2025 $0.00157684 $0.00157684 $0.00157684 $0.00157684 $121.40K $8.45M
Nov 2, 2025 $0.00155545 $0.00155545 $0.00155545 $0.00155545 $117.01K $8.34M
Nov 1, 2025 $0.00155474 $0.00155474 $0.00155474 $0.00155474 $132.80K $8.33M
Oct 31, 2025 $0.00155556 $0.00155556 $0.00155556 $0.00155556 $175.71K $8.34M
Oct 30, 2025 $0.00148499 $0.00148499 $0.00148499 $0.00148499 $118.11K $7.96M
Oct 29, 2025 $0.00160014 $0.00160014 $0.00160014 $0.00160014 $143.63K $8.63M
Oct 28, 2025 $0.00166855 $0.00166855 $0.00166855 $0.00166855 $165.70K $8.94M
Oct 27, 2025 $0.00171672 $0.00171672 $0.00171672 $0.00171672 $109.73K $9.20M
Oct 26, 2025 $0.00175827 $0.00175827 $0.00175827 $0.00175827 $126.19K $9.42M
Oct 25, 2025 $0.00182497 $0.00182497 $0.00182497 $0.00182497 $110.06K $9.78M
Oct 24, 2025 $0.00183681 $0.00183681 $0.00183681 $0.00183681 $150.90K $9.84M
Oct 23, 2025 $0.00184754 $0.00184754 $0.00184754 $0.00184754 $166.76K $9.90M
Oct 22, 2025 $0.00184969 $0.00184969 $0.00184969 $0.00184969 $108.02K $9.91M
Oct 21, 2025 $0.00184686 $0.00184686 $0.00184686 $0.00184686 $116.33K $9.90M
Oct 20, 2025 $0.00184801 $0.00184801 $0.00184801 $0.00184801 $141.24K $9.90M
Oct 19, 2025 $0.00184747 $0.00184747 $0.00184747 $0.00184747 $163.65K $9.90M
Oct 18, 2025 $0.00184264 $0.00184264 $0.00184264 $0.00184264 $155.54K $9.87M
Oct 17, 2025 $0.00180610 $0.00180610 $0.00180610 $0.00180610 $142.98K $9.68M
Oct 16, 2025 $0.00178730 $0.00178730 $0.00178730 $0.00178730 $137.71K $9.57M
Oct 15, 2025 $0.00178357 $0.00178357 $0.00178357 $0.00178357 $91.04K $9.56M
Oct 14, 2025 $0.00186599 $0.00186599 $0.00186599 $0.00186599 $109.26K $10.00M
Oct 13, 2025 $0.00200187 $0.00200187 $0.00200187 $0.00200187 $151.10K $10.73M
Oct 12, 2025 $0.00200552 $0.00200552 $0.00200552 $0.00200552 $116.65K $10.75M
Oct 11, 2025 $0.00203923 $0.00203923 $0.00203923 $0.00203923 $145.72K $10.93M
Oct 10, 2025 $0.00203907 $0.00203907 $0.00203907 $0.00203907 $147.95K $10.93M
Oct 9, 2025 $0.00204391 $0.00204391 $0.00204391 $0.00204391 $142.89K $10.95M
Oct 8, 2025 $0.00204430 $0.00204430 $0.00204430 $0.00204430 $110.30K $10.95M
Oct 7, 2025 $0.00204334 $0.00204334 $0.00204334 $0.00204334 $128.21K $10.96M
Oct 6, 2025 $0.00204059 $0.00204059 $0.00204059 $0.00204059 $117.82K $10.94M
Oct 5, 2025 $0.00203918 $0.00203918 $0.00203918 $0.00203918 $183.81K $10.93M
Oct 4, 2025 $0.00204080 $0.00204080 $0.00204080 $0.00204080 $178.53K $10.94M
Oct 3, 2025 $0.00203905 $0.00203905 $0.00203905 $0.00203905 $170.57K $10.93M
Oct 2, 2025 $0.00203950 $0.00203950 $0.00203950 $0.00203950 $123.31K $10.93M
Oct 1, 2025 $0.00202406 $0.00202406 $0.00202406 $0.00202406 $228.65K $10.84M
Sep 30, 2025 $0.00201623 $0.00201623 $0.00201623 $0.00201623 $180.28K $10.80M
Sep 29, 2025 $0.00200098 $0.00200098 $0.00200098 $0.00200098 $181.35K $10.72M
Sep 28, 2025 $0.00198952 $0.00198952 $0.00198952 $0.00198952 $176.86K $10.66M
Sep 27, 2025 $0.00197706 $0.00197706 $0.00197706 $0.00197706 $141.88K $10.59M
Sep 26, 2025 $0.00192630 $0.00192630 $0.00192630 $0.00192630 $162.76K $10.32M
Sep 25, 2025 $0.00187663 $0.00187663 $0.00187663 $0.00187663 $119.03K $10.06M
Sep 24, 2025 $0.00176946 $0.00176946 $0.00176946 $0.00176946 $143.99K $9.48M
Sep 23, 2025 $0.00167064 $0.00167064 $0.00167064 $0.00167064 $148.00K $8.95M
Sep 22, 2025 $0.00322154 $0.00322154 $0.00322154 $0.00322154 $246.85K $17.26M
Sep 21, 2025 $0.00376154 $0.00376154 $0.00376154 $0.00376154 $164.86K $20.16M
Sep 20, 2025 $0.00378733 $0.00378733 $0.00378733 $0.00378733 $225.90K $20.31M
Sep 19, 2025 $0.00408490 $0.00408490 $0.00408490 $0.00408490 $249.51K $21.91M
Sep 18, 2025 $0.00431554 $0.00431554 $0.00431554 $0.00431554 $197.25K $23.13M
Sep 17, 2025 $0.00437731 $0.00437731 $0.00437731 $0.00437731 $341.31K $23.45M
Sep 16, 2025 $0.00438933 $0.00438933 $0.00438933 $0.00438933 $392.64K $23.52M
Sep 15, 2025 $0.00439263 $0.00439263 $0.00439263 $0.00439263 $408.70K $23.53M
Sep 14, 2025 $0.00439117 $0.00439117 $0.00439117 $0.00439117 $349.86K $23.53M
Sep 13, 2025 $0.00434888 $0.00434888 $0.00434888 $0.00434888 $436.22K $23.30M
Sep 12, 2025 $0.00434199 $0.00434199 $0.00434199 $0.00434199 $476.98K $23.26M
Sep 11, 2025 $0.00435967 $0.00435967 $0.00435967 $0.00435967 $476.69K $23.36M
Sep 10, 2025 $0.00436843 $0.00436843 $0.00436843 $0.00436843 $390.01K $23.42M
Sep 9, 2025 $0.00460176 $0.00460176 $0.00460176 $0.00460176 $464.38K $24.66M
Sep 8, 2025 $0.00461628 $0.00461628 $0.00461628 $0.00461628 $377.45K $24.74M
Sep 7, 2025 $0.00459855 $0.00459855 $0.00459855 $0.00459855 $393.00K $24.60M
Sep 6, 2025 $0.00469906 $0.00469906 $0.00469906 $0.00469906 $483.56K $25.19M
Sep 5, 2025 $0.00461548 $0.00461548 $0.00461548 $0.00461548 $392.55K $24.70M
Sep 4, 2025 $0.00361611 $0.00361611 $0.00361611 $0.00361611 $388.47K $19.40M
Sep 3, 2025 $0.00326386 $0.00326386 $0.00326386 $0.00326386 $141.08K $17.49M
Sep 2, 2025 $0.00320250 $0.00320250 $0.00320250 $0.00320250 $51.63K $17.16M
Sep 1, 2025 $0.00300274 $0.00300274 $0.00300274 $0.00300274 $157.66K $16.09M
Aug 31, 2025 $0.00279646 $0.00279646 $0.00279646 $0.00279646 $137.00K $14.99M
Aug 30, 2025 $0.00162685 $0.00162685 $0.00162685 $0.00162685 $70.61K $8.71M
Aug 29, 2025 $0.00131982 $0.00131982 $0.00131982 $0.00131982 $49.51K $7.07M
Aug 28, 2025 $0.00122729 $0.00122729 $0.00122729 $0.00122729 $61.51K $6.58M
Aug 27, 2025 $0.00093789 $0.00093789 $0.00093789 $0.00093789 $28.70K $5.03M
Aug 26, 2025 $0.00090323 $0.00090323 $0.00090323 $0.00090323 $31.37K $4.84M
Aug 25, 2025 $0.00089974 $0.00089974 $0.00089974 $0.00089974 $23.23K $4.82M
Aug 24, 2025 $0.00089062 $0.00089062 $0.00089062 $0.00089062 $20.74K $4.77M
Aug 23, 2025 $0.00087571 $0.00087571 $0.00087571 $0.00087571 $22.61K $4.69M
Aug 22, 2025 $0.00086786 $0.00086786 $0.00086786 $0.00086786 $29.33K $4.65M
Aug 21, 2025 $0.00085342 $0.00085342 $0.00085342 $0.00085342 $38.05K $4.58M
Aug 20, 2025 $0.00085025 $0.00085025 $0.00085025 $0.00085025 $26.93K $4.55M
Aug 19, 2025 $0.00087375 $0.00087375 $0.00087375 $0.00087375 $34.44K $4.68M
Aug 18, 2025 $0.00087514 $0.00087514 $0.00087514 $0.00087514 $30.89K $4.69M
Aug 17, 2025 $0.00087409 $0.00087409 $0.00087409 $0.00087409 $28.30K $4.68M
Aug 16, 2025 $0.00088264 $0.00088264 $0.00088264 $0.00088264 $25.02K $4.73M
Aug 15, 2025 $0.00087903 $0.00087903 $0.00087903 $0.00087903 $23.09K $4.72M
Aug 14, 2025 $0.00088465 $0.00088465 $0.00088465 $0.00088465 $21.09K $4.74M
Aug 13, 2025 $0.00088683 $0.00088683 $0.00088683 $0.00088683 $17.53K $4.75M
Aug 12, 2025 $0.00088791 $0.00088791 $0.00088791 $0.00088791 $26.87K $4.76M
Aug 11, 2025 $0.00088132 $0.00088132 $0.00088132 $0.00088132 $20.03K $4.72M
Aug 10, 2025 $0.00088416 $0.00088416 $0.00088416 $0.00088416 $35.61K $4.74M
Aug 9, 2025 $0.00087887 $0.00087887 $0.00087887 $0.00087887 $29.28K $4.71M
Aug 8, 2025 $0.00084554 $0.00084554 $0.00084554 $0.00084554 $52.01K $4.53M
Aug 7, 2025 $0.00082132 $0.00082132 $0.00082132 $0.00082132 $74.16K $4.40M
Aug 6, 2025 $0.00079420 $0.00079420 $0.00079420 $0.00079420 $35.33K $4.26M
Aug 5, 2025 $0.00076742 $0.00076742 $0.00076742 $0.00076742 $58.17K $4.11M
Aug 4, 2025 $0.00075891 $0.00075891 $0.00075891 $0.00075891 $52.42K $4.07M
Aug 3, 2025 $0.00073479 $0.00073479 $0.00073479 $0.00073479 $51.57K $3.94M
Aug 2, 2025 $0.00073112 $0.00073112 $0.00073112 $0.00073112 $27.87K $3.92M
Aug 1, 2025 $0.00076785 $0.00076785 $0.00076785 $0.00076785 $90.25K $4.11M
Jul 31, 2025 $0.00077059 $0.00077059 $0.00077059 $0.00077059 $73.02K $4.13M
Jul 30, 2025 $0.00080042 $0.00080042 $0.00080042 $0.00080042 $101.86K $4.29M
Jul 29, 2025 $0.00076457 $0.00076457 $0.00076457 $0.00076457 $73.88K $4.09M
Jul 28, 2025 $0.00079095 $0.00079095 $0.00079095 $0.00079095 $88.14K $4.24M
Jul 27, 2025 $0.00079695 $0.00079695 $0.00079695 $0.00079695 $77.97K $4.27M
Jul 26, 2025 $0.00075933 $0.00075933 $0.00075933 $0.00075933 $69.75K $4.08M
Jul 25, 2025 $0.00076423 $0.00076423 $0.00076423 $0.00076423 $88.52K $4.10M
Jul 24, 2025 $0.00077060 $0.00077060 $0.00077060 $0.00077060 $71.07K $4.13M
Jul 23, 2025 $0.00079221 $0.00079221 $0.00079221 $0.00079221 $103.75K $4.25M
Jul 22, 2025 $0.00074846 $0.00074846 $0.00074846 $0.00074846 $96.28K $4.01M
Jul 21, 2025 $0.00074335 $0.00074335 $0.00074335 $0.00074335 $106.06K $3.98M
Jul 20, 2025 $0.00072207 $0.00072207 $0.00072207 $0.00072207 $93.01K $3.88M
Jul 19, 2025 $0.00073480 $0.00073480 $0.00073480 $0.00073480 $92.57K $3.94M
Jul 18, 2025 $0.00074754 $0.00074754 $0.00074754 $0.00074754 $82.93K $4.01M
Jul 17, 2025 $0.00081500 $0.00081500 $0.00081500 $0.00081500 $97.87K $4.37M
Jul 16, 2025 $0.00074575 $0.00074575 $0.00074575 $0.00074575 $65.09K $4.00M
Jul 15, 2025 $0.00074061 $0.00074061 $0.00074061 $0.00074061 $94.04K $3.97M
Jul 14, 2025 $0.00086666 $0.00086666 $0.00086666 $0.00086666 $94.23K $4.64M
Jul 13, 2025 $0.00092479 $0.00092479 $0.00092479 $0.00092479 $84.62K $4.95M
Jul 12, 2025 $0.00094092 $0.00094092 $0.00094092 $0.00094092 $85.40K $5.04M
Jul 11, 2025 $0.00089886 $0.00089886 $0.00089886 $0.00089886 $80.64K $4.82M
Jul 10, 2025 $0.00095351 $0.00095351 $0.00095351 $0.00095351 $93.28K $5.11M
Jul 9, 2025 $0.00104270 $0.00104270 $0.00104270 $0.00104270 $81.95K $5.59M
Jul 8, 2025 $0.00104058 $0.00104058 $0.00104058 $0.00104058 $87.06K $5.58M
Jul 7, 2025 $0.00103658 $0.00103658 $0.00103658 $0.00103658 $96.42K $5.56M
Jul 6, 2025 $0.00106118 $0.00106118 $0.00106118 $0.00106118 $96.31K $5.69M
Jul 5, 2025 $0.00109064 $0.00109064 $0.00109064 $0.00109064 $67.63K $5.85M
Jul 4, 2025 $0.00108371 $0.00108371 $0.00108371 $0.00108371 $62.34K $5.81M
Jul 3, 2025 $0.00108005 $0.00108005 $0.00108005 $0.00108005 $69.07K $5.79M
Jul 2, 2025 $0.00103447 $0.00103447 $0.00103447 $0.00103447 $62.58K $5.54M
Jul 1, 2025 $0.00099833 $0.00099833 $0.00099833 $0.00099833 $77.31K $5.35M
Jun 30, 2025 $0.00120048 $0.00120048 $0.00120048 $0.00120048 $66.86K $6.43M
Jun 29, 2025 $0.00121912 $0.00121912 $0.00121912 $0.00121912 $69.99K $6.53M
Jun 28, 2025 $0.00120823 $0.00120823 $0.00120823 $0.00120823 $76.05K $6.48M
Jun 27, 2025 $0.00120809 $0.00120809 $0.00120809 $0.00120809 $95.76K $6.47M
Jun 26, 2025 $0.00117797 $0.00117797 $0.00117797 $0.00117797 $81.35K $6.31M
Jun 25, 2025 $0.00122132 $0.00122132 $0.00122132 $0.00122132 $78.08K $6.55M
Jun 24, 2025 $0.00123905 $0.00123905 $0.00123905 $0.00123905 $83.80K $6.63M
Jun 23, 2025 $0.00111381 $0.00111381 $0.00111381 $0.00111381 $88.80K $5.97M
Jun 22, 2025 $0.00110183 $0.00110183 $0.00110183 $0.00110183 $156.38K $5.90M
Jun 21, 2025 $0.00099842 $0.00099842 $0.00099842 $0.00099842 $162.35K $5.34M
Jun 20, 2025 $0.00088174 $0.00088174 $0.00088174 $0.00088174 $127.31K $4.72M
Jun 19, 2025 $0.00085235 $0.00085235 $0.00085235 $0.00085235 $119.25K $4.57M
Jun 18, 2025 $0.00084003 $0.00084003 $0.00084003 $0.00084003 $116.57K $4.50M
Jun 17, 2025 $0.00088284 $0.00088284 $0.00088284 $0.00088284 $105.45K $4.73M
Jun 16, 2025 $0.00088399 $0.00088399 $0.00088399 $0.00088399 $113.27K $4.74M
Jun 15, 2025 $0.00088443 $0.00088443 $0.00088443 $0.00088443 $109.16K $4.74M
Jun 14, 2025 $0.00088274 $0.00088274 $0.00088274 $0.00088274 $116.32K $4.74M
Jun 13, 2025 $0.00087800 $0.00087800 $0.00087800 $0.00087800 $111.62K $4.70M
Jun 12, 2025 $0.00086251 $0.00086251 $0.00086251 $0.00086251 $107.07K $4.62M
Jun 11, 2025 $0.00091277 $0.00091277 $0.00091277 $0.00091277 $123.26K $4.89M
Jun 10, 2025 $0.00093788 $0.00093788 $0.00093788 $0.00093788 $124.10K $5.02M
Jun 9, 2025 $0.00093259 $0.00093259 $0.00093259 $0.00093259 $115.30K $5.00M
Jun 8, 2025 $0.00085547 $0.00085547 $0.00085547 $0.00085547 $126.54K $4.58M
Jun 7, 2025 $0.00077897 $0.00077897 $0.00077897 $0.00077897 $115.38K $4.18M
Jun 6, 2025 $0.00071491 $0.00071491 $0.00071491 $0.00071491 $108.36K $3.83M
Jun 5, 2025 $0.00064499 $0.00064499 $0.00064499 $0.00064499 $113.15K $3.38M
Jun 4, 2025 $0.00066993 $0.00066993 $0.00066993 $0.00066993 $113.22K $3.57M
Jun 3, 2025 $0.00065534 $0.00065534 $0.00065534 $0.00065534 $151.79K $3.51M
Jun 2, 2025 $0.00078900 $0.00078900 $0.00078900 $0.00078900 $127.69K $4.23M
Jun 1, 2025 $0.00080159 $0.00080159 $0.00080159 $0.00080159 $180.86K $4.30M
May 31, 2025 $0.00051169 $0.00051169 $0.00051169 $0.00051169 $150.28K $2.71M
May 30, 2025 $0.00076638 $0.00076638 $0.00076638 $0.00076638 $144.23K $4.11M
May 29, 2025 $0.00088597 $0.00088597 $0.00088597 $0.00088597 $110.48K $4.69M
May 28, 2025 $0.00084412 $0.00084412 $0.00084412 $0.00084412 $114.45K $4.54M
May 27, 2025 $0.00102927 $0.00102927 $0.00102927 $0.00102927 $146.27K $5.52M
May 26, 2025 $0.00130732 $0.00130732 $0.00130732 $0.00130732 $127.41K $6.99M
May 25, 2025 $0.00129019 $0.00129019 $0.00129019 $0.00129019 $113.69K $6.91M
May 24, 2025 $0.00121723 $0.00121723 $0.00121723 $0.00121723 $127.81K $6.52M
May 23, 2025 $0.00135680 $0.00135680 $0.00135680 $0.00135680 $49.04K $7.27M
May 22, 2025 $0.00137389 $0.00137389 $0.00137389 $0.00137389 $45.70K $7.36M
May 21, 2025 $0.00138303 $0.00138303 $0.00138303 $0.00138303 $83.30K $7.41M
May 20, 2025 $0.00146983 $0.00146983 $0.00146983 $0.00146983 $71.99K $7.88M