BitBoard
BB
Rank #1981
$0.00277696
Updated 5 months ago
Market Cap
$14.88M
24h Volume
$337.80K
Avg Volume (6m)
$427.79K
24h High/Low
$0.00278448
$0.00273700
$0.00273700
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Polygon Ecosystem
Zero Knowledge (ZK)
Layer 2 (L2)
Chains
Polygon Pos
0x4f7cc8ef14f3dc7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00277696 | $0.00278448 | $0.00273700 | $0.00277696 | $337.80K | $14.88M |
| Dec 2, 2025 | $0.00262134 | $0.00278099 | $0.00261176 | $0.00275366 | $367.11K | $14.66M |
| Dec 1, 2025 | $0.00275606 | $0.00275606 | $0.00260409 | $0.00262463 | $439.41K | $14.45M |
| Nov 30, 2025 | $0.00231858 | $0.00276701 | $0.00231824 | $0.00275349 | $450.32K | $14.00M |
| Nov 29, 2025 | $0.00242093 | $0.00242824 | $0.00229109 | $0.00232540 | $423.36K | $12.61M |
| Nov 28, 2025 | $0.00255371 | $0.00255371 | $0.00232452 | $0.00241012 | $363.96K | $13.20M |
| Nov 27, 2025 | $0.00258118 | $0.00261755 | $0.00255373 | $0.00255373 | $318.85K | $13.87M |
| Nov 26, 2025 | $0.00266636 | $0.00270944 | $0.00258189 | $0.00258189 | $381.35K | $14.10M |
| Nov 25, 2025 | $0.00287289 | $0.00287289 | $0.00264288 | $0.00266150 | $427.73K | $14.67M |
| Nov 24, 2025 | $0.00282418 | $0.00299962 | $0.00255130 | $0.00288496 | $573.98K | $14.83M |
| Nov 23, 2025 | $0.00299836 | $0.00300971 | $0.00231236 | $0.00280437 | $376.69K | $15.14M |
| Nov 22, 2025 | $0.00306929 | $0.00306929 | $0.00285282 | $0.00299614 | $391.50K | $16.12M |
| Nov 21, 2025 | $0.00353699 | $0.00353699 | $0.00260879 | $0.00307194 | $623.87K | $16.52M |
| Nov 20, 2025 | $0.00331694 | $0.00404193 | $0.00305099 | $0.00362475 | $497.61K | $18.12M |
| Nov 19, 2025 | $0.00370851 | $0.00378553 | $0.00332043 | $0.00332043 | $443.32K | $19.19M |