BitBoard
BB
Rank #1981
$0.00131846
Updated 9 days ago
Market Cap
$7.06M
24h Volume
$409.20K
Avg Volume (30d)
$196.42K
24h High/Low
$0.00131917
$0.00131415
$0.00131415
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Polygon Ecosystem
Zero Knowledge (ZK)
Layer 2 (L2)
Chains
Polygon Pos
0x4f7cc8ef14f3dc7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00131846 | $0.00131917 | $0.00131415 | $0.00131846 | $409.20K | $7.06M |
| Nov 10, 2025 | $0.00131448 | $0.00131448 | $0.00131448 | $0.00131448 | $362.60K | $7.05M |
| Nov 9, 2025 | $0.00131896 | $0.00131896 | $0.00131896 | $0.00131896 | $423.58K | $7.07M |
| Nov 8, 2025 | $0.00129923 | $0.00129923 | $0.00129923 | $0.00129923 | $326.80K | $6.96M |
| Nov 7, 2025 | $0.00145509 | $0.00145509 | $0.00145509 | $0.00145509 | $347.97K | $7.80M |
| Nov 6, 2025 | $0.00148772 | $0.00148772 | $0.00148772 | $0.00148772 | $341.87K | $7.97M |
| Nov 5, 2025 | $0.00155785 | $0.00155785 | $0.00155785 | $0.00155785 | $112.97K | $8.35M |
| Nov 4, 2025 | $0.00155327 | $0.00155327 | $0.00155327 | $0.00155327 | $133.81K | $8.32M |
| Nov 3, 2025 | $0.00157684 | $0.00157684 | $0.00157684 | $0.00157684 | $121.40K | $8.45M |
| Nov 2, 2025 | $0.00155545 | $0.00155545 | $0.00155545 | $0.00155545 | $117.01K | $8.34M |
| Nov 1, 2025 | $0.00155474 | $0.00155474 | $0.00155474 | $0.00155474 | $132.80K | $8.33M |
| Oct 31, 2025 | $0.00155556 | $0.00155556 | $0.00155556 | $0.00155556 | $175.71K | $8.34M |
| Oct 30, 2025 | $0.00148499 | $0.00148499 | $0.00148499 | $0.00148499 | $118.11K | $7.96M |
| Oct 29, 2025 | $0.00160014 | $0.00160014 | $0.00160014 | $0.00160014 | $143.63K | $8.63M |
| Oct 28, 2025 | $0.00166855 | $0.00166855 | $0.00166855 | $0.00166855 | $165.70K | $8.94M |
| Oct 27, 2025 | $0.00171672 | $0.00171672 | $0.00171672 | $0.00171672 | $109.73K | $9.20M |
| Oct 26, 2025 | $0.00175827 | $0.00175827 | $0.00175827 | $0.00175827 | $126.19K | $9.42M |
| Oct 25, 2025 | $0.00182497 | $0.00182497 | $0.00182497 | $0.00182497 | $110.06K | $9.78M |
| Oct 24, 2025 | $0.00183681 | $0.00183681 | $0.00183681 | $0.00183681 | $150.90K | $9.84M |
| Oct 23, 2025 | $0.00184754 | $0.00184754 | $0.00184754 | $0.00184754 | $166.76K | $9.90M |
| Oct 22, 2025 | $0.00184969 | $0.00184969 | $0.00184969 | $0.00184969 | $108.02K | $9.91M |
| Oct 21, 2025 | $0.00184686 | $0.00184686 | $0.00184686 | $0.00184686 | $116.33K | $9.90M |