BitBoard
BB
Rank #1981
$0.00277696
Updated 1 months ago
Market Cap
$14.88M
24h Volume
$337.80K
Avg Volume (90d)
$295.87K
24h High/Low
$0.00278448
$0.00273700
$0.00273700
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Polygon Ecosystem
Zero Knowledge (ZK)
Layer 2 (L2)
Chains
Polygon Pos
0x4f7cc8ef14f3dc7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00277696 | $0.00278448 | $0.00273700 | $0.00277696 | $337.80K | $14.88M |
| Dec 2, 2025 | $0.00262134 | $0.00278099 | $0.00261176 | $0.00275366 | $367.11K | $14.66M |
| Dec 1, 2025 | $0.00275606 | $0.00275606 | $0.00260409 | $0.00262463 | $439.41K | $14.45M |
| Nov 30, 2025 | $0.00231858 | $0.00276701 | $0.00231824 | $0.00275349 | $450.32K | $14.00M |
| Nov 29, 2025 | $0.00242093 | $0.00242824 | $0.00229109 | $0.00232540 | $423.36K | $12.61M |
| Nov 28, 2025 | $0.00255371 | $0.00255371 | $0.00232452 | $0.00241012 | $363.96K | $13.20M |
| Nov 27, 2025 | $0.00258118 | $0.00261755 | $0.00255373 | $0.00255373 | $318.85K | $13.87M |
| Nov 26, 2025 | $0.00266636 | $0.00270944 | $0.00258189 | $0.00258189 | $381.35K | $14.10M |
| Nov 25, 2025 | $0.00287289 | $0.00287289 | $0.00264288 | $0.00266150 | $427.73K | $14.67M |
| Nov 24, 2025 | $0.00282418 | $0.00299962 | $0.00255130 | $0.00288496 | $573.98K | $14.83M |
| Nov 23, 2025 | $0.00299836 | $0.00300971 | $0.00231236 | $0.00280437 | $376.69K | $15.14M |
| Nov 22, 2025 | $0.00306929 | $0.00306929 | $0.00285282 | $0.00299614 | $391.50K | $16.12M |
| Nov 21, 2025 | $0.00353699 | $0.00353699 | $0.00260879 | $0.00307194 | $623.87K | $16.52M |
| Nov 20, 2025 | $0.00331694 | $0.00404193 | $0.00305099 | $0.00362475 | $497.61K | $18.12M |
| Nov 19, 2025 | $0.00370851 | $0.00378553 | $0.00332043 | $0.00332043 | $443.32K | $19.19M |
| Nov 18, 2025 | $0.00347541 | $0.00371332 | $0.00347541 | $0.00370590 | $372.88K | $19.34M |
| Nov 17, 2025 | $0.00328356 | $0.00347391 | $0.00328356 | $0.00347391 | $377.36K | $18.13M |
| Nov 16, 2025 | $0.00285620 | $0.00326486 | $0.00269887 | $0.00326486 | $423.52K | $16.46M |
| Nov 15, 2025 | $0.00226817 | $0.00320341 | $0.00226817 | $0.00288873 | $469.57K | $15.34M |
| Nov 14, 2025 | $0.00152028 | $0.00226838 | $0.00152028 | $0.00226838 | $398.48K | $9.55M |
| Nov 13, 2025 | $0.00132880 | $0.00150286 | $0.00132880 | $0.00150286 | $401.29K | $7.51M |
| Nov 12, 2025 | $0.00132236 | $0.00132801 | $0.00132181 | $0.00132801 | $417.32K | $7.10M |
| Nov 11, 2025 | $0.00131846 | $0.00131917 | $0.00131415 | $0.00131846 | $409.20K | $7.06M |
| Nov 10, 2025 | $0.00131448 | $0.00131448 | $0.00131448 | $0.00131448 | $362.60K | $7.05M |
| Nov 9, 2025 | $0.00131896 | $0.00131896 | $0.00131896 | $0.00131896 | $423.58K | $7.07M |
| Nov 8, 2025 | $0.00129923 | $0.00129923 | $0.00129923 | $0.00129923 | $326.80K | $6.96M |
| Nov 7, 2025 | $0.00145509 | $0.00145509 | $0.00145509 | $0.00145509 | $347.97K | $7.80M |
| Nov 6, 2025 | $0.00148772 | $0.00148772 | $0.00148772 | $0.00148772 | $341.87K | $7.97M |
| Nov 5, 2025 | $0.00155785 | $0.00155785 | $0.00155785 | $0.00155785 | $112.97K | $8.35M |
| Nov 4, 2025 | $0.00155327 | $0.00155327 | $0.00155327 | $0.00155327 | $133.81K | $8.32M |
| Nov 3, 2025 | $0.00157684 | $0.00157684 | $0.00157684 | $0.00157684 | $121.40K | $8.45M |
| Nov 2, 2025 | $0.00155545 | $0.00155545 | $0.00155545 | $0.00155545 | $117.01K | $8.34M |
| Nov 1, 2025 | $0.00155474 | $0.00155474 | $0.00155474 | $0.00155474 | $132.80K | $8.33M |
| Oct 31, 2025 | $0.00155556 | $0.00155556 | $0.00155556 | $0.00155556 | $175.71K | $8.34M |
| Oct 30, 2025 | $0.00148499 | $0.00148499 | $0.00148499 | $0.00148499 | $118.11K | $7.96M |
| Oct 29, 2025 | $0.00160014 | $0.00160014 | $0.00160014 | $0.00160014 | $143.63K | $8.63M |
| Oct 28, 2025 | $0.00166855 | $0.00166855 | $0.00166855 | $0.00166855 | $165.70K | $8.94M |
| Oct 27, 2025 | $0.00171672 | $0.00171672 | $0.00171672 | $0.00171672 | $109.73K | $9.20M |
| Oct 26, 2025 | $0.00175827 | $0.00175827 | $0.00175827 | $0.00175827 | $126.19K | $9.42M |
| Oct 25, 2025 | $0.00182497 | $0.00182497 | $0.00182497 | $0.00182497 | $110.06K | $9.78M |
| Oct 24, 2025 | $0.00183681 | $0.00183681 | $0.00183681 | $0.00183681 | $150.90K | $9.84M |
| Oct 23, 2025 | $0.00184754 | $0.00184754 | $0.00184754 | $0.00184754 | $166.76K | $9.90M |
| Oct 22, 2025 | $0.00184969 | $0.00184969 | $0.00184969 | $0.00184969 | $108.02K | $9.91M |
| Oct 21, 2025 | $0.00184686 | $0.00184686 | $0.00184686 | $0.00184686 | $116.33K | $9.90M |
| Oct 20, 2025 | $0.00184801 | $0.00184801 | $0.00184801 | $0.00184801 | $141.24K | $9.90M |
| Oct 19, 2025 | $0.00184747 | $0.00184747 | $0.00184747 | $0.00184747 | $163.65K | $9.90M |
| Oct 18, 2025 | $0.00184264 | $0.00184264 | $0.00184264 | $0.00184264 | $155.54K | $9.87M |
| Oct 17, 2025 | $0.00180610 | $0.00180610 | $0.00180610 | $0.00180610 | $142.98K | $9.68M |