BitBoard
BB
Rank #1981
$0.00131846
Updated 9 days ago
Market Cap
$7.06M
24h Volume
$409.20K
Avg Volume (90d)
$196.87K
24h High/Low
$0.00131917
$0.00131415
$0.00131415
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Polygon Ecosystem
Zero Knowledge (ZK)
Layer 2 (L2)
Chains
Polygon Pos
0x4f7cc8ef14f3dc7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00131846 | $0.00131917 | $0.00131415 | $0.00131846 | $409.20K | $7.06M |
| Nov 10, 2025 | $0.00131448 | $0.00131448 | $0.00131448 | $0.00131448 | $362.60K | $7.05M |
| Nov 9, 2025 | $0.00131896 | $0.00131896 | $0.00131896 | $0.00131896 | $423.58K | $7.07M |
| Nov 8, 2025 | $0.00129923 | $0.00129923 | $0.00129923 | $0.00129923 | $326.80K | $6.96M |
| Nov 7, 2025 | $0.00145509 | $0.00145509 | $0.00145509 | $0.00145509 | $347.97K | $7.80M |
| Nov 6, 2025 | $0.00148772 | $0.00148772 | $0.00148772 | $0.00148772 | $341.87K | $7.97M |
| Nov 5, 2025 | $0.00155785 | $0.00155785 | $0.00155785 | $0.00155785 | $112.97K | $8.35M |
| Nov 4, 2025 | $0.00155327 | $0.00155327 | $0.00155327 | $0.00155327 | $133.81K | $8.32M |
| Nov 3, 2025 | $0.00157684 | $0.00157684 | $0.00157684 | $0.00157684 | $121.40K | $8.45M |
| Nov 2, 2025 | $0.00155545 | $0.00155545 | $0.00155545 | $0.00155545 | $117.01K | $8.34M |
| Nov 1, 2025 | $0.00155474 | $0.00155474 | $0.00155474 | $0.00155474 | $132.80K | $8.33M |
| Oct 31, 2025 | $0.00155556 | $0.00155556 | $0.00155556 | $0.00155556 | $175.71K | $8.34M |
| Oct 30, 2025 | $0.00148499 | $0.00148499 | $0.00148499 | $0.00148499 | $118.11K | $7.96M |
| Oct 29, 2025 | $0.00160014 | $0.00160014 | $0.00160014 | $0.00160014 | $143.63K | $8.63M |
| Oct 28, 2025 | $0.00166855 | $0.00166855 | $0.00166855 | $0.00166855 | $165.70K | $8.94M |
| Oct 27, 2025 | $0.00171672 | $0.00171672 | $0.00171672 | $0.00171672 | $109.73K | $9.20M |
| Oct 26, 2025 | $0.00175827 | $0.00175827 | $0.00175827 | $0.00175827 | $126.19K | $9.42M |
| Oct 25, 2025 | $0.00182497 | $0.00182497 | $0.00182497 | $0.00182497 | $110.06K | $9.78M |
| Oct 24, 2025 | $0.00183681 | $0.00183681 | $0.00183681 | $0.00183681 | $150.90K | $9.84M |
| Oct 23, 2025 | $0.00184754 | $0.00184754 | $0.00184754 | $0.00184754 | $166.76K | $9.90M |
| Oct 22, 2025 | $0.00184969 | $0.00184969 | $0.00184969 | $0.00184969 | $108.02K | $9.91M |
| Oct 21, 2025 | $0.00184686 | $0.00184686 | $0.00184686 | $0.00184686 | $116.33K | $9.90M |
| Oct 20, 2025 | $0.00184801 | $0.00184801 | $0.00184801 | $0.00184801 | $141.24K | $9.90M |
| Oct 19, 2025 | $0.00184747 | $0.00184747 | $0.00184747 | $0.00184747 | $163.65K | $9.90M |
| Oct 18, 2025 | $0.00184264 | $0.00184264 | $0.00184264 | $0.00184264 | $155.54K | $9.87M |
| Oct 17, 2025 | $0.00180610 | $0.00180610 | $0.00180610 | $0.00180610 | $142.98K | $9.68M |
| Oct 16, 2025 | $0.00178730 | $0.00178730 | $0.00178730 | $0.00178730 | $137.71K | $9.57M |
| Oct 15, 2025 | $0.00178357 | $0.00178357 | $0.00178357 | $0.00178357 | $91.04K | $9.56M |
| Oct 14, 2025 | $0.00186599 | $0.00186599 | $0.00186599 | $0.00186599 | $109.26K | $10.00M |
| Oct 13, 2025 | $0.00200187 | $0.00200187 | $0.00200187 | $0.00200187 | $151.10K | $10.73M |
| Oct 12, 2025 | $0.00200552 | $0.00200552 | $0.00200552 | $0.00200552 | $116.65K | $10.75M |
| Oct 11, 2025 | $0.00203923 | $0.00203923 | $0.00203923 | $0.00203923 | $145.72K | $10.93M |
| Oct 10, 2025 | $0.00203907 | $0.00203907 | $0.00203907 | $0.00203907 | $147.95K | $10.93M |
| Oct 9, 2025 | $0.00204391 | $0.00204391 | $0.00204391 | $0.00204391 | $142.89K | $10.95M |
| Oct 8, 2025 | $0.00204430 | $0.00204430 | $0.00204430 | $0.00204430 | $110.30K | $10.95M |
| Oct 7, 2025 | $0.00204334 | $0.00204334 | $0.00204334 | $0.00204334 | $128.21K | $10.96M |
| Oct 6, 2025 | $0.00204059 | $0.00204059 | $0.00204059 | $0.00204059 | $117.82K | $10.94M |
| Oct 5, 2025 | $0.00203918 | $0.00203918 | $0.00203918 | $0.00203918 | $183.81K | $10.93M |
| Oct 4, 2025 | $0.00204080 | $0.00204080 | $0.00204080 | $0.00204080 | $178.53K | $10.94M |
| Oct 3, 2025 | $0.00203905 | $0.00203905 | $0.00203905 | $0.00203905 | $170.57K | $10.93M |
| Oct 2, 2025 | $0.00203950 | $0.00203950 | $0.00203950 | $0.00203950 | $123.31K | $10.93M |
| Oct 1, 2025 | $0.00202406 | $0.00202406 | $0.00202406 | $0.00202406 | $228.65K | $10.84M |
| Sep 30, 2025 | $0.00201623 | $0.00201623 | $0.00201623 | $0.00201623 | $180.28K | $10.80M |
| Sep 29, 2025 | $0.00200098 | $0.00200098 | $0.00200098 | $0.00200098 | $181.35K | $10.72M |
| Sep 28, 2025 | $0.00198952 | $0.00198952 | $0.00198952 | $0.00198952 | $176.86K | $10.66M |
| Sep 27, 2025 | $0.00197706 | $0.00197706 | $0.00197706 | $0.00197706 | $141.88K | $10.59M |
| Sep 26, 2025 | $0.00192630 | $0.00192630 | $0.00192630 | $0.00192630 | $162.76K | $10.32M |
| Sep 25, 2025 | $0.00187663 | $0.00187663 | $0.00187663 | $0.00187663 | $119.03K | $10.06M |
| Sep 24, 2025 | $0.00176946 | $0.00176946 | $0.00176946 | $0.00176946 | $143.99K | $9.48M |
| Sep 23, 2025 | $0.00167064 | $0.00167064 | $0.00167064 | $0.00167064 | $148.00K | $8.95M |
| Sep 22, 2025 | $0.00322154 | $0.00322154 | $0.00322154 | $0.00322154 | $246.85K | $17.26M |
| Sep 21, 2025 | $0.00376154 | $0.00376154 | $0.00376154 | $0.00376154 | $164.86K | $20.16M |
| Sep 20, 2025 | $0.00378733 | $0.00378733 | $0.00378733 | $0.00378733 | $225.90K | $20.31M |
| Sep 19, 2025 | $0.00408490 | $0.00408490 | $0.00408490 | $0.00408490 | $249.51K | $21.91M |
| Sep 18, 2025 | $0.00431554 | $0.00431554 | $0.00431554 | $0.00431554 | $197.25K | $23.13M |
| Sep 17, 2025 | $0.00437731 | $0.00437731 | $0.00437731 | $0.00437731 | $341.31K | $23.45M |
| Sep 16, 2025 | $0.00438933 | $0.00438933 | $0.00438933 | $0.00438933 | $392.64K | $23.52M |
| Sep 15, 2025 | $0.00439263 | $0.00439263 | $0.00439263 | $0.00439263 | $408.70K | $23.53M |
| Sep 14, 2025 | $0.00439117 | $0.00439117 | $0.00439117 | $0.00439117 | $349.86K | $23.53M |
| Sep 13, 2025 | $0.00434888 | $0.00434888 | $0.00434888 | $0.00434888 | $436.22K | $23.30M |
| Sep 12, 2025 | $0.00434199 | $0.00434199 | $0.00434199 | $0.00434199 | $476.98K | $23.26M |
| Sep 11, 2025 | $0.00435967 | $0.00435967 | $0.00435967 | $0.00435967 | $476.69K | $23.36M |
| Sep 10, 2025 | $0.00436843 | $0.00436843 | $0.00436843 | $0.00436843 | $390.01K | $23.42M |
| Sep 9, 2025 | $0.00460176 | $0.00460176 | $0.00460176 | $0.00460176 | $464.38K | $24.66M |
| Sep 8, 2025 | $0.00461628 | $0.00461628 | $0.00461628 | $0.00461628 | $377.45K | $24.74M |
| Sep 7, 2025 | $0.00459855 | $0.00459855 | $0.00459855 | $0.00459855 | $393.00K | $24.60M |
| Sep 6, 2025 | $0.00469906 | $0.00469906 | $0.00469906 | $0.00469906 | $483.56K | $25.19M |
| Sep 5, 2025 | $0.00461548 | $0.00461548 | $0.00461548 | $0.00461548 | $392.55K | $24.70M |
| Sep 4, 2025 | $0.00361611 | $0.00361611 | $0.00361611 | $0.00361611 | $388.47K | $19.40M |
| Sep 3, 2025 | $0.00326386 | $0.00326386 | $0.00326386 | $0.00326386 | $141.08K | $17.49M |
| Sep 2, 2025 | $0.00320250 | $0.00320250 | $0.00320250 | $0.00320250 | $51.63K | $17.16M |
| Sep 1, 2025 | $0.00300274 | $0.00300274 | $0.00300274 | $0.00300274 | $157.66K | $16.09M |
| Aug 31, 2025 | $0.00279646 | $0.00279646 | $0.00279646 | $0.00279646 | $137.00K | $14.99M |
| Aug 30, 2025 | $0.00162685 | $0.00162685 | $0.00162685 | $0.00162685 | $70.61K | $8.71M |
| Aug 29, 2025 | $0.00131982 | $0.00131982 | $0.00131982 | $0.00131982 | $49.51K | $7.07M |
| Aug 28, 2025 | $0.00122729 | $0.00122729 | $0.00122729 | $0.00122729 | $61.51K | $6.58M |
| Aug 27, 2025 | $0.00093789 | $0.00093789 | $0.00093789 | $0.00093789 | $28.70K | $5.03M |
| Aug 26, 2025 | $0.00090323 | $0.00090323 | $0.00090323 | $0.00090323 | $31.37K | $4.84M |
| Aug 25, 2025 | $0.00089974 | $0.00089974 | $0.00089974 | $0.00089974 | $23.23K | $4.82M |
| Aug 24, 2025 | $0.00089062 | $0.00089062 | $0.00089062 | $0.00089062 | $20.74K | $4.77M |
| Aug 23, 2025 | $0.00087571 | $0.00087571 | $0.00087571 | $0.00087571 | $22.61K | $4.69M |
| Aug 22, 2025 | $0.00086786 | $0.00086786 | $0.00086786 | $0.00086786 | $29.33K | $4.65M |