Bitcoin Gold
BTG
Rank #1434
$0.8526
Updated 8 days ago
Market Cap
$14.93M
24h Volume
$2.64K
Avg Volume (1y)
$14.44M
24h High/Low
$0.9547
$0.8386
$0.8386
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Bitcoin Fork
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.8526 | $0.9547 | $0.8386 | $0.8526 | $2.64K | $14.93M |
| Nov 10, 2025 | $0.9484 | $0.9484 | $0.9484 | $0.9484 | $4.76K | $16.61M |
| Nov 9, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $2.18K | $21.30M |
| Nov 8, 2025 | $0.7910 | $0.7910 | $0.7910 | $0.7910 | $1.40K | $13.85M |
| Nov 7, 2025 | $0.7452 | $0.7452 | $0.7452 | $0.7452 | $1.51K | $13.05M |
| Nov 6, 2025 | $0.7463 | $0.7463 | $0.7463 | $0.7463 | $1.33K | $13.07M |
| Nov 5, 2025 | $0.7076 | $0.7076 | $0.7076 | $0.7076 | $5.11K | $12.39M |
| Nov 4, 2025 | $0.7291 | $0.7291 | $0.7291 | $0.7291 | $10.60K | $13.39M |
| Nov 3, 2025 | $0.8482 | $0.8482 | $0.8482 | $0.8482 | $10.79K | $14.86M |
| Nov 2, 2025 | $0.9071 | $0.9071 | $0.9071 | $0.9071 | $5.21K | $15.89M |
| Nov 1, 2025 | $0.8529 | $0.8529 | $0.8529 | $0.8529 | $4.68K | $14.94M |
| Oct 31, 2025 | $0.8115 | $0.8115 | $0.8115 | $0.8115 | $6.50K | $14.21M |
| Oct 30, 2025 | $0.8127 | $0.8127 | $0.8127 | $0.8127 | $14.73K | $14.24M |
| Oct 29, 2025 | $0.8074 | $0.8074 | $0.8074 | $0.8074 | $25.70K | $13.66M |
| Oct 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $17.52K | $18.54M |
| Oct 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $9.56K | $18.10M |
| Oct 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.00K | $20.27M |
| Oct 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $6.75K | $18.93M |
| Oct 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $12.34K | $18.92M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $18.00K | $20.29M |
| Oct 22, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $4.50K | $23.49M |
| Oct 21, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $4.08K | $26.15M |
| Oct 20, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $10.01K | $25.79M |
| Oct 19, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $16.10K | $22.59M |
| Oct 18, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $11.65K | $25.73M |
| Oct 17, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $4.23K | $28.17M |
| Oct 16, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $65.61K | $29.66M |
| Oct 15, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $6.02K | $27.13M |
| Oct 14, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $13.51K | $30.12M |
| Oct 13, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $33.87K | $30.00M |
| Oct 12, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $27.57K | $26.03M |
| Oct 11, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $74.10K | $27.12M |
| Oct 10, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $43.86K | $36.41M |
| Oct 9, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $7.44K | $27.56M |
| Oct 8, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $19.44K | $28.98M |
| Oct 7, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $13.29K | $30.85M |
| Oct 6, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $5.37K | $30.58M |
| Oct 5, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $19.44K | $30.39M |
| Oct 4, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $68.57K | $31.84M |
| Oct 3, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $35.56K | $28.42M |
| Oct 2, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $38.00K | $28.49M |
| Oct 1, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $17.86K | $28.24M |
| Sep 30, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $25.69K | $28.01M |
| Sep 29, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $20.71K | $29.50M |
| Sep 28, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $69.49K | $34.80M |
| Sep 27, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $99.06K | $32.69M |
| Sep 26, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $58.24K | $23.23M |
| Sep 25, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $17.17K | $21.67M |
| Sep 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $25.90K | $20.73M |
| Sep 23, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $96.74K | $21.16M |
| Sep 22, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $93.23K | $25.31M |
| Sep 21, 2025 | $0.9012 | $0.9012 | $0.9012 | $0.9012 | $27.43K | $15.78M |
| Sep 20, 2025 | $0.7678 | $0.7678 | $0.7678 | $0.7678 | $6.31K | $13.45M |
| Sep 19, 2025 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $3.94K | $14.42M |
| Sep 18, 2025 | $0.7377 | $0.7377 | $0.7377 | $0.7377 | $6.10K | $12.93M |
| Sep 17, 2025 | $0.7692 | $0.7692 | $0.7692 | $0.7692 | $18.31K | $13.47M |
| Sep 16, 2025 | $0.7323 | $0.7323 | $0.7323 | $0.7323 | $10.88K | $12.83M |
| Sep 15, 2025 | $0.7858 | $0.7858 | $0.7858 | $0.7858 | $70.08K | $13.76M |
| Sep 14, 2025 | $0.6274 | $0.6274 | $0.6274 | $0.6274 | $4.76K | $10.99M |
| Sep 13, 2025 | $0.6417 | $0.6417 | $0.6417 | $0.6417 | $18.72K | $11.24M |
| Sep 12, 2025 | $0.6009 | $0.6009 | $0.6009 | $0.6009 | $6.91K | $10.53M |
| Sep 11, 2025 | $0.6672 | $0.6672 | $0.6672 | $0.6672 | $19.55K | $11.69M |
| Sep 10, 2025 | $0.5330 | $0.5330 | $0.5330 | $0.5330 | $3.06K | $9.31M |
| Sep 9, 2025 | $0.5272 | $0.5272 | $0.5272 | $0.5272 | $959.04 | $9.23M |
| Sep 8, 2025 | $0.5485 | $0.5485 | $0.5485 | $0.5485 | $2.42K | $9.61M |
| Sep 7, 2025 | $0.5333 | $0.5333 | $0.5333 | $0.5333 | $4.18K | $9.34M |
| Sep 6, 2025 | $0.5060 | $0.5060 | $0.5060 | $0.5060 | $2.35K | $8.86M |
| Sep 5, 2025 | $0.5319 | $0.5319 | $0.5319 | $0.5319 | $5.41K | $9.32M |
| Sep 4, 2025 | $0.5193 | $0.5193 | $0.5193 | $0.5193 | $2.06K | $9.09M |
| Sep 3, 2025 | $0.4967 | $0.4967 | $0.4967 | $0.4967 | $1.62K | $8.70M |
| Sep 2, 2025 | $0.5025 | $0.5025 | $0.5025 | $0.5025 | $9.35K | $8.80M |
| Sep 1, 2025 | $0.4998 | $0.4998 | $0.4998 | $0.4998 | $6.20K | $8.75M |
| Aug 31, 2025 | $0.4945 | $0.4945 | $0.4945 | $0.4945 | $2.51K | $8.66M |
| Aug 30, 2025 | $0.5042 | $0.5042 | $0.5042 | $0.5042 | $8.13K | $8.83M |
| Aug 29, 2025 | $0.4769 | $0.4769 | $0.4769 | $0.4769 | $2.91K | $8.35M |
| Aug 28, 2025 | $0.5077 | $0.5077 | $0.5077 | $0.5077 | $4.44K | $8.89M |
| Aug 27, 2025 | $0.5191 | $0.5191 | $0.5191 | $0.5191 | $3.97K | $9.09M |
| Aug 26, 2025 | $0.4938 | $0.4938 | $0.4938 | $0.4938 | $12.74K | $8.65M |
| Aug 25, 2025 | $0.5138 | $0.5138 | $0.5138 | $0.5138 | $1.14K | $9.00M |
| Aug 24, 2025 | $0.5217 | $0.5217 | $0.5217 | $0.5217 | $1.32K | $9.14M |
| Aug 23, 2025 | $0.5272 | $0.5272 | $0.5272 | $0.5272 | $2.41K | $9.23M |
| Aug 22, 2025 | $0.4852 | $0.4852 | $0.4852 | $0.4852 | $4.64K | $8.50M |
| Aug 21, 2025 | $0.5101 | $0.5101 | $0.5101 | $0.5101 | $7.50K | $8.93M |
| Aug 20, 2025 | $0.5197 | $0.5197 | $0.5197 | $0.5197 | $52.48K | $9.10M |
| Aug 19, 2025 | $0.5044 | $0.5044 | $0.5044 | $0.5044 | $4.09K | $8.83M |
| Aug 18, 2025 | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $3.69K | $9.20M |
| Aug 17, 2025 | $0.5120 | $0.5120 | $0.5120 | $0.5120 | $2.31K | $8.97M |
| Aug 16, 2025 | $0.5256 | $0.5256 | $0.5256 | $0.5256 | $7.96K | $9.21M |
| Aug 15, 2025 | $0.5020 | $0.5020 | $0.5020 | $0.5020 | $28.06K | $8.79M |
| Aug 14, 2025 | $0.4469 | $0.4469 | $0.4469 | $0.4469 | $32.64K | $7.83M |
| Aug 13, 2025 | $0.5110 | $0.5110 | $0.5110 | $0.5110 | $16.26K | $8.95M |
| Aug 12, 2025 | $0.5260 | $0.5260 | $0.5260 | $0.5260 | $5.22K | $9.21M |
| Aug 11, 2025 | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $54.97K | $9.19M |
| Aug 10, 2025 | $0.5617 | $0.5617 | $0.5617 | $0.5617 | $17.18K | $9.84M |
| Aug 9, 2025 | $0.5709 | $0.5709 | $0.5709 | $0.5709 | $12.68K | $10.00M |
| Aug 8, 2025 | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $7.85K | $10.07M |
| Aug 7, 2025 | $0.6066 | $0.6066 | $0.6066 | $0.6066 | $7.87K | $10.62M |
| Aug 6, 2025 | $0.5821 | $0.5821 | $0.5821 | $0.5821 | $12.48K | $10.20M |
| Aug 5, 2025 | $0.6001 | $0.6001 | $0.6001 | $0.6001 | $15.85K | $10.51M |
| Aug 4, 2025 | $0.6352 | $0.6352 | $0.6352 | $0.6352 | $2.58K | $11.12M |
| Aug 3, 2025 | $0.5884 | $0.5884 | $0.5884 | $0.5884 | $7.69K | $10.31M |
| Aug 2, 2025 | $0.5940 | $0.5940 | $0.5940 | $0.5940 | $4.10K | $10.40M |
| Aug 1, 2025 | $0.5839 | $0.5839 | $0.5839 | $0.5839 | $7.21K | $10.23M |
| Jul 31, 2025 | $0.6163 | $0.6163 | $0.6163 | $0.6163 | $8.42K | $10.79M |
| Jul 30, 2025 | $0.6151 | $0.6151 | $0.6151 | $0.6151 | $790.50 | $10.77M |
| Jul 29, 2025 | $0.6218 | $0.6218 | $0.6218 | $0.6218 | $8.15K | $10.89M |
| Jul 28, 2025 | $0.6280 | $0.6280 | $0.6280 | $0.6280 | $7.37K | $11.00M |
| Jul 27, 2025 | $0.6201 | $0.6201 | $0.6201 | $0.6201 | $4.60K | $10.86M |
| Jul 26, 2025 | $0.6502 | $0.6502 | $0.6502 | $0.6502 | $7.13K | $11.39M |
| Jul 25, 2025 | $0.6312 | $0.6312 | $0.6312 | $0.6312 | $1.81K | $11.05M |
| Jul 24, 2025 | $0.6419 | $0.6419 | $0.6419 | $0.6419 | $10.43K | $11.24M |
| Jul 23, 2025 | $0.6451 | $0.6451 | $0.6451 | $0.6451 | $18.44K | $11.30M |
| Jul 22, 2025 | $0.6092 | $0.6092 | $0.6092 | $0.6092 | $23.63K | $11.23M |
| Jul 21, 2025 | $0.6310 | $0.6310 | $0.6310 | $0.6310 | $11.56K | $11.06M |
| Jul 20, 2025 | $0.6655 | $0.6655 | $0.6655 | $0.6655 | $10.15K | $11.66M |
| Jul 19, 2025 | $0.6799 | $0.6799 | $0.6799 | $0.6799 | $20.96K | $11.91M |
| Jul 18, 2025 | $0.6516 | $0.6516 | $0.6516 | $0.6516 | $18.26K | $11.41M |
| Jul 17, 2025 | $0.6980 | $0.6980 | $0.6980 | $0.6980 | $11.83K | $12.22M |
| Jul 16, 2025 | $0.6746 | $0.6746 | $0.6746 | $0.6746 | $2.69K | $11.82M |
| Jul 15, 2025 | $0.6797 | $0.6797 | $0.6797 | $0.6797 | $11.50K | $11.90M |
| Jul 14, 2025 | $0.6694 | $0.6694 | $0.6694 | $0.6694 | $4.17K | $11.72M |
| Jul 13, 2025 | $0.6708 | $0.6708 | $0.6708 | $0.6708 | $4.05K | $11.93M |
| Jul 12, 2025 | $0.6855 | $0.6855 | $0.6855 | $0.6855 | $10.84K | $12.01M |
| Jul 11, 2025 | $0.6463 | $0.6463 | $0.6463 | $0.6463 | $4.70K | $11.32M |
| Jul 10, 2025 | $0.6361 | $0.6361 | $0.6361 | $0.6361 | $3.36K | $11.14M |
| Jul 9, 2025 | $0.6807 | $0.6807 | $0.6807 | $0.6807 | $295.68 | $11.92M |
| Jul 8, 2025 | $0.6922 | $0.6922 | $0.6922 | $0.6922 | $6.73K | $12.12M |
| Jul 7, 2025 | $0.7193 | $0.7193 | $0.7193 | $0.7193 | $11.71K | $12.60M |
| Jul 6, 2025 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | $8.98K | $11.99M |
| Jul 5, 2025 | $0.6973 | $0.6973 | $0.6973 | $0.6973 | $11.98K | $12.21M |
| Jul 4, 2025 | $0.7116 | $0.7116 | $0.7116 | $0.7116 | $11.37K | $12.46M |
| Jul 3, 2025 | $0.6730 | $0.6730 | $0.6730 | $0.6730 | $15.09K | $11.79M |
| Jul 2, 2025 | $0.6157 | $0.6157 | $0.6157 | $0.6157 | $2.80K | $10.78M |
| Jul 1, 2025 | $0.6390 | $0.6390 | $0.6390 | $0.6390 | $8.32K | $11.19M |
| Jun 30, 2025 | $0.6308 | $0.6308 | $0.6308 | $0.6308 | $3.21K | $11.05M |
| Jun 29, 2025 | $0.6285 | $0.6285 | $0.6285 | $0.6285 | $2.08K | $11.01M |
| Jun 28, 2025 | $0.6402 | $0.6402 | $0.6402 | $0.6402 | $2.86K | $11.21M |
| Jun 27, 2025 | $0.6245 | $0.6245 | $0.6245 | $0.6245 | $5.80K | $10.94M |
| Jun 26, 2025 | $0.5976 | $0.5976 | $0.5976 | $0.5976 | $6.60K | $10.44M |
| Jun 25, 2025 | $0.6395 | $0.6395 | $0.6395 | $0.6395 | $6.06K | $11.20M |
| Jun 24, 2025 | $0.6454 | $0.6454 | $0.6454 | $0.6454 | $3.31K | $11.30M |
| Jun 23, 2025 | $0.6189 | $0.6189 | $0.6189 | $0.6189 | $14.43K | $10.84M |
| Jun 22, 2025 | $0.6218 | $0.6218 | $0.6218 | $0.6218 | $12.80K | $10.89M |
| Jun 21, 2025 | $0.7099 | $0.7099 | $0.7099 | $0.7099 | $2.99K | $12.13M |
| Jun 20, 2025 | $0.6787 | $0.6787 | $0.6787 | $0.6787 | $15.78K | $11.89M |
| Jun 19, 2025 | $0.6777 | $0.6777 | $0.6777 | $0.6777 | $5.13K | $11.87M |
| Jun 18, 2025 | $0.7370 | $0.7370 | $0.7370 | $0.7370 | $5.31K | $12.91M |
| Jun 17, 2025 | $0.7226 | $0.7226 | $0.7226 | $0.7226 | $1.85K | $12.66M |
| Jun 16, 2025 | $0.7052 | $0.7052 | $0.7052 | $0.7052 | $15.53K | $12.35M |
| Jun 15, 2025 | $0.7176 | $0.7176 | $0.7176 | $0.7176 | $1.83K | $12.57M |
| Jun 14, 2025 | $0.7418 | $0.7418 | $0.7418 | $0.7418 | $7.17K | $12.99M |
| Jun 13, 2025 | $0.7388 | $0.7388 | $0.7388 | $0.7388 | $3.21K | $12.94M |
| Jun 12, 2025 | $0.7438 | $0.7438 | $0.7438 | $0.7438 | $3.63K | $13.03M |
| Jun 11, 2025 | $0.7189 | $0.7189 | $0.7189 | $0.7189 | $8.33K | $12.59M |
| Jun 10, 2025 | $0.7051 | $0.7051 | $0.7051 | $0.7051 | $6.54K | $12.35M |
| Jun 9, 2025 | $0.6968 | $0.6968 | $0.6968 | $0.6968 | $5.34K | $12.20M |
| Jun 8, 2025 | $0.7035 | $0.7035 | $0.7035 | $0.7035 | $8.10K | $12.32M |
| Jun 7, 2025 | $0.6869 | $0.6869 | $0.6869 | $0.6869 | $3.80K | $12.03M |
| Jun 6, 2025 | $0.6975 | $0.6975 | $0.6975 | $0.6975 | $10.18K | $12.22M |
| Jun 5, 2025 | $0.6829 | $0.6829 | $0.6829 | $0.6829 | $22.78K | $11.96M |
| Jun 4, 2025 | $0.6918 | $0.6918 | $0.6918 | $0.6918 | $5.94K | $12.12M |
| Jun 3, 2025 | $0.7112 | $0.7112 | $0.7112 | $0.7112 | $9.65K | $12.46M |
| Jun 2, 2025 | $0.7433 | $0.7433 | $0.7433 | $0.7433 | $12.78K | $13.02M |
| Jun 1, 2025 | $0.7033 | $0.7033 | $0.7033 | $0.7033 | $10.19K | $12.32M |
| May 31, 2025 | $0.7007 | $0.7007 | $0.7007 | $0.7007 | $20.56K | $12.27M |
| May 30, 2025 | $0.7353 | $0.7353 | $0.7353 | $0.7353 | $3.95K | $12.88M |
| May 29, 2025 | $0.7286 | $0.7286 | $0.7286 | $0.7286 | $3.74K | $12.76M |
| May 28, 2025 | $0.7230 | $0.7230 | $0.7230 | $0.7230 | $17.50K | $12.66M |
| May 27, 2025 | $0.7316 | $0.7316 | $0.7316 | $0.7316 | $5.52K | $12.81M |
| May 26, 2025 | $0.7677 | $0.7677 | $0.7677 | $0.7677 | $18.85K | $13.44M |
| May 25, 2025 | $0.7281 | $0.7281 | $0.7281 | $0.7281 | $8.52K | $12.75M |
| May 24, 2025 | $0.7367 | $0.7367 | $0.7367 | $0.7367 | $15.41K | $12.90M |
| May 23, 2025 | $0.7458 | $0.7458 | $0.7458 | $0.7458 | $10.31K | $13.06M |
| May 22, 2025 | $0.7323 | $0.7323 | $0.7323 | $0.7323 | $11.26K | $12.82M |
| May 21, 2025 | $0.7277 | $0.7277 | $0.7277 | $0.7277 | $8.34K | $12.75M |
| May 20, 2025 | $0.7352 | $0.7352 | $0.7352 | $0.7352 | $8.30K | $12.88M |
| May 19, 2025 | $0.7367 | $0.7367 | $0.7367 | $0.7367 | $18.87K | $12.90M |
| May 18, 2025 | $0.6996 | $0.6996 | $0.6996 | $0.6996 | $17.70K | $12.25M |
| May 17, 2025 | $0.7297 | $0.7297 | $0.7297 | $0.7297 | $12.41K | $12.78M |
| May 16, 2025 | $0.7469 | $0.7469 | $0.7469 | $0.7469 | $22.33K | $13.08M |
| May 15, 2025 | $0.7413 | $0.7413 | $0.7413 | $0.7413 | $30.13K | $12.98M |
| May 14, 2025 | $0.8124 | $0.8124 | $0.8124 | $0.8124 | $25.55K | $14.23M |
| May 13, 2025 | $0.7177 | $0.7177 | $0.7177 | $0.7177 | $21.61K | $12.57M |
| May 12, 2025 | $0.7482 | $0.7482 | $0.7482 | $0.7482 | $5.21K | $13.11M |
| May 11, 2025 | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $52.87K | $13.84M |
| May 10, 2025 | $0.7207 | $0.7207 | $0.7207 | $0.7207 | $28.54K | $12.62M |
| May 9, 2025 | $0.7554 | $0.7554 | $0.7554 | $0.7554 | $48.17K | $13.23M |
| May 8, 2025 | $0.7467 | $0.7467 | $0.7467 | $0.7467 | $89.96K | $13.07M |
| May 7, 2025 | $0.7181 | $0.7181 | $0.7181 | $0.7181 | $40.08K | $12.58M |
| May 6, 2025 | $0.7618 | $0.7618 | $0.7618 | $0.7618 | $59.00K | $13.27M |
| May 5, 2025 | $0.8148 | $0.8148 | $0.8148 | $0.8148 | $111.48K | $14.27M |
| May 4, 2025 | $0.9479 | $0.9479 | $0.9479 | $0.9479 | $404.32K | $16.60M |
| May 3, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $748.57K | $19.18M |
| May 2, 2025 | $0.7015 | $0.7015 | $0.7015 | $0.7015 | $67.80K | $12.29M |
| May 1, 2025 | $0.6948 | $0.6948 | $0.6948 | $0.6948 | $55.41K | $12.17M |
| Apr 30, 2025 | $0.7845 | $0.7845 | $0.7845 | $0.7845 | $12.34K | $13.74M |
| Apr 29, 2025 | $0.8078 | $0.8078 | $0.8078 | $0.8078 | $95.91K | $14.15M |
| Apr 28, 2025 | $0.9024 | $0.9024 | $0.9024 | $0.9024 | $100.50K | $15.80M |
| Apr 27, 2025 | $0.9071 | $0.9071 | $0.9071 | $0.9071 | $168.89K | $15.89M |
| Apr 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $441.10K | $18.94M |
| Apr 25, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $615.16K | $19.54M |
| Apr 24, 2025 | $0.5825 | $0.5825 | $0.5825 | $0.5825 | $39.24K | $10.20M |
| Apr 23, 2025 | $0.5153 | $0.5153 | $0.5153 | $0.5153 | $41.79K | $9.02M |
| Apr 22, 2025 | $0.5576 | $0.5576 | $0.5576 | $0.5576 | $37.57K | $9.77M |
| Apr 21, 2025 | $0.5524 | $0.5524 | $0.5524 | $0.5524 | $18.14K | $9.67M |
| Apr 20, 2025 | $0.5820 | $0.5820 | $0.5820 | $0.5820 | $14.63K | $10.19M |
| Apr 19, 2025 | $0.6118 | $0.6118 | $0.6118 | $0.6118 | $35.53K | $10.72M |
| Apr 18, 2025 | $0.5968 | $0.5968 | $0.5968 | $0.5968 | $16.13K | $10.45M |
| Apr 17, 2025 | $0.6046 | $0.6046 | $0.6046 | $0.6046 | $23.98K | $10.59M |
| Apr 16, 2025 | $0.6828 | $0.6828 | $0.6828 | $0.6828 | $20.44K | $11.96M |
| Apr 15, 2025 | $0.6434 | $0.6434 | $0.6434 | $0.6434 | $34.50K | $11.26M |
| Apr 14, 2025 | $0.6479 | $0.6479 | $0.6479 | $0.6479 | $46.63K | $11.99M |
| Apr 13, 2025 | $0.8589 | $0.8589 | $0.8589 | $0.8589 | $68.34K | $15.04M |
| Apr 12, 2025 | $0.9136 | $0.9136 | $0.9136 | $0.9136 | $24.10K | $16.00M |
| Apr 11, 2025 | $0.9849 | $0.9849 | $0.9849 | $0.9849 | $29.93K | $17.25M |
| Apr 10, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $35.78K | $17.47M |
| Apr 9, 2025 | $0.9065 | $0.9065 | $0.9065 | $0.9065 | $165.18K | $15.85M |
| Apr 8, 2025 | $0.9779 | $0.9779 | $0.9779 | $0.9779 | $164.62K | $15.16M |
| Apr 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $107.52K | $19.05M |
| Apr 6, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $94.59K | $17.38M |
| Apr 5, 2025 | $0.9011 | $0.9011 | $0.9011 | $0.9011 | $192.17K | $15.79M |
| Apr 4, 2025 | $0.5361 | $0.5361 | $0.5361 | $0.5361 | $22.50K | $9.40M |
| Apr 3, 2025 | $0.5054 | $0.5054 | $0.5054 | $0.5054 | $52.70K | $8.85M |
| Apr 2, 2025 | $0.6003 | $0.6003 | $0.6003 | $0.6003 | $121.50K | $10.74M |
| Apr 1, 2025 | $0.3990 | $0.3990 | $0.3990 | $0.3990 | $40.25K | $6.98M |
| Mar 31, 2025 | $0.3991 | $0.3991 | $0.3991 | $0.3991 | $33.51K | $6.99M |
| Mar 30, 2025 | $0.3842 | $0.3842 | $0.3842 | $0.3842 | $32.85K | $6.73M |
| Mar 29, 2025 | $0.3906 | $0.3906 | $0.3906 | $0.3906 | $29.37K | $6.84M |
| Mar 28, 2025 | $0.4196 | $0.4196 | $0.4196 | $0.4196 | $115.21K | $7.35M |
| Mar 27, 2025 | $0.6494 | $0.6494 | $0.6494 | $0.6494 | $217.55K | $11.38M |
| Mar 26, 2025 | $0.3253 | $0.3253 | $0.3253 | $0.3253 | $202.69K | $5.70M |
| Mar 25, 2025 | $0.3494 | $0.3494 | $0.3494 | $0.3494 | $216.24K | $6.11M |
| Mar 24, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $101.27K | $20.21M |
| Mar 23, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $5.81M | $40.19M |
| Mar 22, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $15.71M | $52.18M |
| Mar 21, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $8.90M | $55.63M |
| Mar 20, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $3.31M | $50.61M |
| Mar 19, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $11.20M | $53.55M |
| Mar 18, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $20.59M | $68.08M |
| Mar 17, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $2.86M | $51.16M |
| Mar 16, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $3.48M | $55.53M |
| Mar 15, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $6.62M | $59.15M |
| Mar 14, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $2.95M | $54.41M |
| Mar 13, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $2.35M | $52.42M |
| Mar 12, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $4.25M | $52.77M |
| Mar 11, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $5.13M | $55.69M |
| Mar 10, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $26.78K | $44.49M |
| Mar 9, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $2.17M | $60.24M |
| Mar 8, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $25.69K | $45.43M |
| Mar 7, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $7.45M | $60.74M |
| Mar 6, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $4.24M | $58.91M |
| Mar 5, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $14.11M | $60.72M |
| Mar 4, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $8.19M | $64.13M |
| Mar 3, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $7.52M | $63.00M |
| Mar 2, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $48.53K | $47.87M |
| Mar 1, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $64.84K | $46.45M |
| Feb 28, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $7.92M | $69.12M |
| Feb 27, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $10.95M | $71.58M |
| Feb 26, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $20.88M | $71.38M |
| Feb 25, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $33.63M | $79.70M |
| Feb 24, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $24.92M | $68.69M |
| Feb 23, 2025 | $5.47 | $5.47 | $5.47 | $5.47 | $187.10M | $94.64M |
| Feb 22, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $60.20M | $69.31M |
| Feb 21, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $5.29M | $72.08M |
| Feb 20, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $6.90M | $78.01M |
| Feb 19, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $9.13M | $80.28M |
| Feb 18, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $92.05K | $77.38M |
| Feb 17, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $30.91M | $96.44M |
| Feb 16, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $7.16M | $81.92M |
| Feb 15, 2025 | $5.28 | $5.28 | $5.28 | $5.28 | $13.95M | $92.93M |
| Feb 14, 2025 | $5.54 | $5.54 | $5.54 | $5.54 | $21.98M | $97.58M |
| Feb 13, 2025 | $5.86 | $5.86 | $5.86 | $5.86 | $68.14M | $102.10M |
| Feb 12, 2025 | $7.82 | $7.82 | $7.82 | $7.82 | $95.32M | $137.25M |
| Feb 11, 2025 | $6.34 | $6.34 | $6.34 | $6.34 | $84.97M | $107.98M |
| Feb 10, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $25.65M | $69.36M |
| Feb 9, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $3.48M | $51.58M |
| Feb 8, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $6.62M | $61.94M |
| Feb 7, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $1.94M | $80.17M |
| Feb 6, 2025 | $4.80 | $4.80 | $4.80 | $4.80 | $2.82M | $84.29M |
| Feb 5, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $3.14M | $85.12M |
| Feb 4, 2025 | $5.01 | $5.01 | $5.01 | $5.01 | $6.10M | $87.78M |
| Feb 3, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $2.80M | $87.79M |
| Feb 2, 2025 | $5.89 | $5.89 | $5.89 | $5.89 | $2.22M | $103.27M |
| Feb 1, 2025 | $6.01 | $6.01 | $6.01 | $6.01 | $5.16M | $104.96M |
| Jan 31, 2025 | $6.33 | $6.33 | $6.33 | $6.33 | $15.00M | $110.41M |
| Jan 30, 2025 | $6.00 | $6.00 | $6.00 | $6.00 | $1.94M | $105.39M |
| Jan 29, 2025 | $5.85 | $5.85 | $5.85 | $5.85 | $4.56M | $102.34M |
| Jan 28, 2025 | $6.23 | $6.23 | $6.23 | $6.23 | $14.05M | $108.36M |
| Jan 27, 2025 | $6.08 | $6.08 | $6.08 | $6.08 | $8.21M | $106.52M |
| Jan 26, 2025 | $6.74 | $6.74 | $6.74 | $6.74 | $6.58M | $118.05M |
| Jan 25, 2025 | $6.85 | $6.85 | $6.85 | $6.85 | $31.81M | $121.35M |
| Jan 24, 2025 | $7.04 | $7.04 | $7.04 | $7.04 | $14.83M | $123.46M |
| Jan 23, 2025 | $8.91 | $8.91 | $8.91 | $8.91 | $45.70M | $157.69M |
| Jan 22, 2025 | $9.90 | $9.90 | $9.90 | $9.90 | $65.63M | $174.21M |
| Jan 21, 2025 | $10.37 | $10.37 | $10.37 | $10.37 | $44.87M | $184.53M |
| Jan 20, 2025 | $11.58 | $11.58 | $11.58 | $11.58 | $59.40M | $203.68M |
| Jan 19, 2025 | $12.24 | $12.24 | $12.24 | $12.24 | $32.13M | $214.37M |
| Jan 18, 2025 | $11.50 | $11.50 | $11.50 | $11.50 | $5.87M | $201.37M |
| Jan 17, 2025 | $11.68 | $11.68 | $11.68 | $11.68 | $15.57M | $204.78M |
| Jan 16, 2025 | $11.42 | $11.42 | $11.42 | $11.42 | $6.97M | $200.27M |
| Jan 15, 2025 | $12.21 | $12.21 | $12.21 | $12.21 | $4.96M | $213.53M |
| Jan 14, 2025 | $12.12 | $12.12 | $12.12 | $12.12 | $7.73M | $212.56M |
| Jan 13, 2025 | $12.28 | $12.28 | $12.28 | $12.28 | $25.87M | $215.04M |
| Jan 12, 2025 | $11.98 | $11.98 | $11.98 | $11.98 | $6.13M | $209.54M |
| Jan 11, 2025 | $12.46 | $12.46 | $12.46 | $12.46 | $10.85M | $218.67M |
| Jan 10, 2025 | $12.56 | $12.56 | $12.56 | $12.56 | $16.73M | $219.82M |
| Jan 9, 2025 | $14.02 | $14.02 | $14.02 | $14.02 | $96.30M | $245.48M |
| Jan 8, 2025 | $13.07 | $13.07 | $13.07 | $13.07 | $23.54M | $229.11M |
| Jan 7, 2025 | $14.63 | $14.63 | $14.63 | $14.63 | $44.51M | $259.85M |
| Jan 6, 2025 | $17.12 | $17.12 | $17.12 | $17.12 | $242.97M | $298.51M |
| Jan 5, 2025 | $20.38 | $20.38 | $20.38 | $20.38 | $1.39B | $347.57M |
| Jan 4, 2025 | $9.02 | $9.02 | $9.02 | $9.02 | $14.00M | $158.41M |
| Jan 3, 2025 | $9.81 | $9.81 | $9.81 | $9.81 | $247.50K | $153.11M |
| Jan 2, 2025 | $8.90 | $8.90 | $8.90 | $8.90 | $10.53M | $155.87M |
| Jan 1, 2025 | $9.34 | $9.34 | $9.34 | $9.34 | $25.82M | $163.43M |
| Dec 31, 2024 | $9.49 | $9.49 | $9.49 | $9.49 | $14.06M | $166.18M |
| Dec 30, 2024 | $9.88 | $9.88 | $9.88 | $9.88 | $27.23M | $173.51M |
| Dec 29, 2024 | $10.63 | $10.63 | $10.63 | $10.63 | $44.63M | $185.38M |
| Dec 28, 2024 | $10.05 | $10.05 | $10.05 | $10.05 | $31.58M | $176.67M |
| Dec 27, 2024 | $10.91 | $10.91 | $10.91 | $10.91 | $133.83M | $190.37M |
| Dec 26, 2024 | $11.19 | $11.19 | $11.19 | $11.19 | $85.89M | $195.56M |
| Dec 25, 2024 | $14.49 | $14.49 | $14.49 | $14.49 | $26.08M | $254.03M |
| Dec 24, 2024 | $18.03 | $18.03 | $18.03 | $18.03 | $34.41M | $312.20M |
| Dec 23, 2024 | $17.19 | $17.19 | $17.19 | $17.19 | $17.57M | $302.82M |
| Dec 22, 2024 | $17.72 | $17.72 | $17.72 | $17.72 | $27.83M | $310.83M |
| Dec 21, 2024 | $17.93 | $17.93 | $17.93 | $17.93 | $53.43M | $314.04M |
| Dec 20, 2024 | $18.10 | $18.10 | $18.10 | $18.10 | $64.38M | $313.36M |
| Dec 19, 2024 | $18.20 | $18.20 | $18.20 | $18.20 | $196.76M | $318.48M |
| Dec 18, 2024 | $17.01 | $17.01 | $17.01 | $17.01 | $58.56M | $297.53M |
| Dec 17, 2024 | $21.20 | $21.20 | $21.20 | $21.20 | $36.61M | $370.53M |
| Dec 16, 2024 | $22.31 | $22.31 | $22.31 | $22.31 | $71.69M | $391.54M |
| Dec 15, 2024 | $21.62 | $21.62 | $21.62 | $21.62 | $53.91M | $378.68M |
| Dec 14, 2024 | $22.99 | $22.99 | $22.99 | $22.99 | $64.38M | $402.58M |
| Dec 13, 2024 | $25.22 | $25.22 | $25.22 | $25.22 | $9.46M | $441.71M |
| Dec 12, 2024 | $27.61 | $27.61 | $27.61 | $27.61 | $13.75M | $486.12M |
| Dec 11, 2024 | $26.60 | $26.60 | $26.60 | $26.60 | $23.28M | $465.73M |
| Dec 10, 2024 | $33.04 | $33.04 | $33.04 | $33.04 | $29.01M | $578.89M |
| Dec 9, 2024 | $37.78 | $37.78 | $37.78 | $37.78 | $14.72M | $659.47M |
| Dec 8, 2024 | $37.12 | $37.12 | $37.12 | $37.12 | $16.66M | $650.14M |
| Dec 7, 2024 | $37.98 | $37.98 | $37.98 | $37.98 | $5.81M | $665.80M |
| Dec 6, 2024 | $38.41 | $38.41 | $38.41 | $38.41 | $17.33M | $674.96M |
| Dec 5, 2024 | $39.98 | $39.98 | $39.98 | $39.98 | $14.09M | $707.77M |
| Dec 4, 2024 | $36.58 | $36.58 | $36.58 | $36.58 | $10.10M | $653.16M |
| Dec 3, 2024 | $35.49 | $35.49 | $35.49 | $35.49 | $44.58M | $621.20M |
| Dec 2, 2024 | $35.42 | $35.42 | $35.42 | $35.42 | $21.75M | $620.02M |
| Dec 1, 2024 | $35.64 | $35.64 | $35.64 | $35.64 | $41.35M | $623.62M |
| Nov 30, 2024 | $35.23 | $35.23 | $35.23 | $35.23 | $5.24M | $616.74M |
| Nov 29, 2024 | $35.22 | $35.22 | $35.22 | $35.22 | $245.20M | $618.11M |
| Nov 28, 2024 | $33.55 | $33.55 | $33.55 | $33.55 | $24.76M | $589.73M |
| Nov 27, 2024 | $31.33 | $31.33 | $31.33 | $31.33 | $15.76M | $548.60M |
| Nov 26, 2024 | $31.71 | $31.71 | $31.71 | $31.71 | $22.96M | $555.35M |
| Nov 25, 2024 | $32.76 | $32.76 | $32.76 | $32.76 | $35.11M | $574.31M |
| Nov 24, 2024 | $33.10 | $33.10 | $33.10 | $33.10 | $60.62M | $579.85M |
| Nov 23, 2024 | $32.63 | $32.63 | $32.63 | $32.63 | $48.74M | $571.92M |
| Nov 22, 2024 | $33.42 | $33.42 | $33.42 | $33.42 | $179.93M | $586.90M |
| Nov 21, 2024 | $32.76 | $32.76 | $32.76 | $32.76 | $13.85M | $573.40M |
| Nov 20, 2024 | $32.80 | $32.80 | $32.80 | $32.80 | $10.04M | $574.81M |
| Nov 19, 2024 | $32.96 | $32.96 | $32.96 | $32.96 | $13.90M | $578.76M |