Bitcoin Gold
BTG
Rank #1434
$0.8526
Updated 8 days ago
Market Cap
$14.93M
24h Volume
$2.64K
Avg Volume (30d)
$8.04K
24h High/Low
$0.9547
$0.8386
$0.8386
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Bitcoin Fork
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.8526 | $0.9547 | $0.8386 | $0.8526 | $2.64K | $14.93M |
| Nov 10, 2025 | $0.9484 | $0.9484 | $0.9484 | $0.9484 | $4.76K | $16.61M |
| Nov 9, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $2.18K | $21.30M |
| Nov 8, 2025 | $0.7910 | $0.7910 | $0.7910 | $0.7910 | $1.40K | $13.85M |
| Nov 7, 2025 | $0.7452 | $0.7452 | $0.7452 | $0.7452 | $1.51K | $13.05M |
| Nov 6, 2025 | $0.7463 | $0.7463 | $0.7463 | $0.7463 | $1.33K | $13.07M |
| Nov 5, 2025 | $0.7076 | $0.7076 | $0.7076 | $0.7076 | $5.11K | $12.39M |
| Nov 4, 2025 | $0.7291 | $0.7291 | $0.7291 | $0.7291 | $10.60K | $13.39M |
| Nov 3, 2025 | $0.8482 | $0.8482 | $0.8482 | $0.8482 | $10.79K | $14.86M |
| Nov 2, 2025 | $0.9071 | $0.9071 | $0.9071 | $0.9071 | $5.21K | $15.89M |
| Nov 1, 2025 | $0.8529 | $0.8529 | $0.8529 | $0.8529 | $4.68K | $14.94M |
| Oct 31, 2025 | $0.8115 | $0.8115 | $0.8115 | $0.8115 | $6.50K | $14.21M |
| Oct 30, 2025 | $0.8127 | $0.8127 | $0.8127 | $0.8127 | $14.73K | $14.24M |
| Oct 29, 2025 | $0.8074 | $0.8074 | $0.8074 | $0.8074 | $25.70K | $13.66M |
| Oct 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $17.52K | $18.54M |
| Oct 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $9.56K | $18.10M |
| Oct 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.00K | $20.27M |
| Oct 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $6.75K | $18.93M |
| Oct 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $12.34K | $18.92M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $18.00K | $20.29M |
| Oct 22, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $4.50K | $23.49M |
| Oct 21, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $4.08K | $26.15M |
| Oct 20, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $10.01K | $25.79M |