Bitcoin Gold
BTG
Rank #1434
$0.8526
Updated 8 days ago
Market Cap
$14.93M
24h Volume
$2.64K
Avg Volume (90d)
$18.01K
24h High/Low
$0.9547
$0.8386
$0.8386
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Bitcoin Fork
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.8526 | $0.9547 | $0.8386 | $0.8526 | $2.64K | $14.93M |
| Nov 10, 2025 | $0.9484 | $0.9484 | $0.9484 | $0.9484 | $4.76K | $16.61M |
| Nov 9, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $2.18K | $21.30M |
| Nov 8, 2025 | $0.7910 | $0.7910 | $0.7910 | $0.7910 | $1.40K | $13.85M |
| Nov 7, 2025 | $0.7452 | $0.7452 | $0.7452 | $0.7452 | $1.51K | $13.05M |
| Nov 6, 2025 | $0.7463 | $0.7463 | $0.7463 | $0.7463 | $1.33K | $13.07M |
| Nov 5, 2025 | $0.7076 | $0.7076 | $0.7076 | $0.7076 | $5.11K | $12.39M |
| Nov 4, 2025 | $0.7291 | $0.7291 | $0.7291 | $0.7291 | $10.60K | $13.39M |
| Nov 3, 2025 | $0.8482 | $0.8482 | $0.8482 | $0.8482 | $10.79K | $14.86M |
| Nov 2, 2025 | $0.9071 | $0.9071 | $0.9071 | $0.9071 | $5.21K | $15.89M |
| Nov 1, 2025 | $0.8529 | $0.8529 | $0.8529 | $0.8529 | $4.68K | $14.94M |
| Oct 31, 2025 | $0.8115 | $0.8115 | $0.8115 | $0.8115 | $6.50K | $14.21M |
| Oct 30, 2025 | $0.8127 | $0.8127 | $0.8127 | $0.8127 | $14.73K | $14.24M |
| Oct 29, 2025 | $0.8074 | $0.8074 | $0.8074 | $0.8074 | $25.70K | $13.66M |
| Oct 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $17.52K | $18.54M |
| Oct 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $9.56K | $18.10M |
| Oct 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.00K | $20.27M |
| Oct 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $6.75K | $18.93M |
| Oct 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $12.34K | $18.92M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $18.00K | $20.29M |
| Oct 22, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $4.50K | $23.49M |
| Oct 21, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $4.08K | $26.15M |
| Oct 20, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $10.01K | $25.79M |
| Oct 19, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $16.10K | $22.59M |
| Oct 18, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $11.65K | $25.73M |
| Oct 17, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $4.23K | $28.17M |
| Oct 16, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $65.61K | $29.66M |
| Oct 15, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $6.02K | $27.13M |
| Oct 14, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $13.51K | $30.12M |
| Oct 13, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $33.87K | $30.00M |
| Oct 12, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $27.57K | $26.03M |
| Oct 11, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $74.10K | $27.12M |
| Oct 10, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $43.86K | $36.41M |
| Oct 9, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $7.44K | $27.56M |
| Oct 8, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $19.44K | $28.98M |
| Oct 7, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $13.29K | $30.85M |
| Oct 6, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $5.37K | $30.58M |
| Oct 5, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $19.44K | $30.39M |
| Oct 4, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $68.57K | $31.84M |
| Oct 3, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $35.56K | $28.42M |
| Oct 2, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $38.00K | $28.49M |
| Oct 1, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $17.86K | $28.24M |
| Sep 30, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $25.69K | $28.01M |
| Sep 29, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $20.71K | $29.50M |
| Sep 28, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $69.49K | $34.80M |
| Sep 27, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $99.06K | $32.69M |
| Sep 26, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $58.24K | $23.23M |
| Sep 25, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $17.17K | $21.67M |
| Sep 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $25.90K | $20.73M |
| Sep 23, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $96.74K | $21.16M |
| Sep 22, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $93.23K | $25.31M |
| Sep 21, 2025 | $0.9012 | $0.9012 | $0.9012 | $0.9012 | $27.43K | $15.78M |
| Sep 20, 2025 | $0.7678 | $0.7678 | $0.7678 | $0.7678 | $6.31K | $13.45M |
| Sep 19, 2025 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $3.94K | $14.42M |
| Sep 18, 2025 | $0.7377 | $0.7377 | $0.7377 | $0.7377 | $6.10K | $12.93M |
| Sep 17, 2025 | $0.7692 | $0.7692 | $0.7692 | $0.7692 | $18.31K | $13.47M |
| Sep 16, 2025 | $0.7323 | $0.7323 | $0.7323 | $0.7323 | $10.88K | $12.83M |
| Sep 15, 2025 | $0.7858 | $0.7858 | $0.7858 | $0.7858 | $70.08K | $13.76M |
| Sep 14, 2025 | $0.6274 | $0.6274 | $0.6274 | $0.6274 | $4.76K | $10.99M |
| Sep 13, 2025 | $0.6417 | $0.6417 | $0.6417 | $0.6417 | $18.72K | $11.24M |
| Sep 12, 2025 | $0.6009 | $0.6009 | $0.6009 | $0.6009 | $6.91K | $10.53M |
| Sep 11, 2025 | $0.6672 | $0.6672 | $0.6672 | $0.6672 | $19.55K | $11.69M |
| Sep 10, 2025 | $0.5330 | $0.5330 | $0.5330 | $0.5330 | $3.06K | $9.31M |
| Sep 9, 2025 | $0.5272 | $0.5272 | $0.5272 | $0.5272 | $959.04 | $9.23M |
| Sep 8, 2025 | $0.5485 | $0.5485 | $0.5485 | $0.5485 | $2.42K | $9.61M |
| Sep 7, 2025 | $0.5333 | $0.5333 | $0.5333 | $0.5333 | $4.18K | $9.34M |
| Sep 6, 2025 | $0.5060 | $0.5060 | $0.5060 | $0.5060 | $2.35K | $8.86M |
| Sep 5, 2025 | $0.5319 | $0.5319 | $0.5319 | $0.5319 | $5.41K | $9.32M |
| Sep 4, 2025 | $0.5193 | $0.5193 | $0.5193 | $0.5193 | $2.06K | $9.09M |
| Sep 3, 2025 | $0.4967 | $0.4967 | $0.4967 | $0.4967 | $1.62K | $8.70M |
| Sep 2, 2025 | $0.5025 | $0.5025 | $0.5025 | $0.5025 | $9.35K | $8.80M |
| Sep 1, 2025 | $0.4998 | $0.4998 | $0.4998 | $0.4998 | $6.20K | $8.75M |
| Aug 31, 2025 | $0.4945 | $0.4945 | $0.4945 | $0.4945 | $2.51K | $8.66M |
| Aug 30, 2025 | $0.5042 | $0.5042 | $0.5042 | $0.5042 | $8.13K | $8.83M |
| Aug 29, 2025 | $0.4769 | $0.4769 | $0.4769 | $0.4769 | $2.91K | $8.35M |
| Aug 28, 2025 | $0.5077 | $0.5077 | $0.5077 | $0.5077 | $4.44K | $8.89M |
| Aug 27, 2025 | $0.5191 | $0.5191 | $0.5191 | $0.5191 | $3.97K | $9.09M |
| Aug 26, 2025 | $0.4938 | $0.4938 | $0.4938 | $0.4938 | $12.74K | $8.65M |
| Aug 25, 2025 | $0.5138 | $0.5138 | $0.5138 | $0.5138 | $1.14K | $9.00M |
| Aug 24, 2025 | $0.5217 | $0.5217 | $0.5217 | $0.5217 | $1.32K | $9.14M |
| Aug 23, 2025 | $0.5272 | $0.5272 | $0.5272 | $0.5272 | $2.41K | $9.23M |
| Aug 22, 2025 | $0.4852 | $0.4852 | $0.4852 | $0.4852 | $4.64K | $8.50M |
| Aug 21, 2025 | $0.5101 | $0.5101 | $0.5101 | $0.5101 | $7.50K | $8.93M |