Bitcoin Gold
BTG
Rank #1434
$0.4792
Updated 5 months ago
Market Cap
$8.39M
24h Volume
$6.06K
Avg Volume (6m)
$7.50K
24h High/Low
$0.5662
$0.4281
$0.4281
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Bitcoin Fork
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4792 | $0.5662 | $0.4281 | $0.4792 | $6.06K | $8.39M |
| Dec 2, 2025 | $0.4880 | $0.6722 | $0.4228 | $0.5442 | $10.46K | $8.81M |
| Dec 1, 2025 | $0.5274 | $0.7215 | $0.4550 | $0.6806 | $19.10K | $9.44M |
| Nov 30, 2025 | $0.6506 | $0.6617 | $0.5364 | $0.5415 | $4.96K | $10.14M |
| Nov 29, 2025 | $0.6523 | $0.6735 | $0.5838 | $0.5838 | $5.87K | $11.03M |
| Nov 28, 2025 | $0.5210 | $0.6934 | $0.5210 | $0.6521 | $19.01K | $10.76M |
| Nov 27, 2025 | $0.8143 | $0.8484 | $0.4999 | $0.6077 | $13.60K | $11.94M |
| Nov 26, 2025 | $0.8219 | $0.8363 | $0.6710 | $0.8143 | $7.72K | $13.62M |
| Nov 25, 2025 | $0.7996 | $0.8586 | $0.7801 | $0.8389 | $1.83K | $14.28M |
| Nov 24, 2025 | $0.8241 | $0.8973 | $0.7997 | $0.7997 | $969.98 | $14.70M |
| Nov 23, 2025 | $0.8220 | $0.8757 | $0.7982 | $0.8019 | $2.10K | $14.53M |
| Nov 22, 2025 | $0.9134 | $0.9134 | $0.8134 | $0.8214 | $2.17K | $15.11M |
| Nov 21, 2025 | $0.8271 | $0.9184 | $0.8041 | $0.9184 | $5.36K | $14.58M |
| Nov 20, 2025 | $0.9175 | $0.9264 | $0.8026 | $0.8249 | $6.29K | $15.49M |
| Nov 19, 2025 | $0.8851 | $0.9783 | $0.8741 | $0.9123 | $9.62K | $16.09M |
| Nov 18, 2025 | $0.9222 | $1.04 | $0.8785 | $0.8851 | $4.95K | $16.24M |